- 7.272,320
- -0,03%
CAC SMALL
10.400,210
-1,300
-0,01%
VARIATION AUJOURD'HUI
10.337,320
10.430,480
CLôTURE:10.401,510
10.400,210
OUVERTURE:10.389,040
Classement annuel
10.144,430
13.058,580
Dernière Session
Marché
- Volume: -
- Plus haut: 10.430,480
- Plus bas: 10.337,320
- Variation annuelle: -1.107,862
- Plus haut annuelle: 13.058,580
- Plus bas annuelle: 10.144,430
Composition CAC SMALL
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AB SCIENCE | 0,883€ | -3,39% |
|
40.421 | 51.064.149,60€ | 17:55 23/12/24 |
| ABC ARBITRAGE | 4,740€ | 0,64% |
|
10.752 | 282.546.086,46€ | 17:55 23/12/24 |
| ABIVAX | 7,080€ | 0,28% |
|
16.973 | 448.502.685,96€ | 17:55 23/12/24 |
| ACTEOS | 0,956€ | -0,21% |
|
506 | 3.206.276,78€ | 17:55 23/12/24 |
| ADL PARTNER | 35,600€ | -0,84% |
|
290 | 148.259.404,00€ | 17:55 23/12/24 |
| ADOCIA | 5,920€ | 2,07% |
|
105.341 | 91.592.096,96€ | 17:55 23/12/24 |
| AKWEL | 7,860€ | -2,12% |
|
4.332 | 208.684.886,40€ | 17:55 23/12/24 |
| ALTAREA | 94,600€ | -0,32% |
|
3.272 | 2.071,44m€ | 17:55 23/12/24 |
| ARAMIS GROUP | 7,910€ | 0,38% |
|
76.816 | 655.396.267,61€ | 17:55 23/12/24 |
| ARTPRICE COM | 4,140€ | -1,90% |
|
15.486 | 27.537.272,10€ | 17:55 23/12/24 |
| ASSYSTEM | 39,500€ | -2,11% |
|
25.094 | 618.894.532,00€ | 17:55 23/12/24 |
| AUBAY | 43,600€ | -2,02% |
|
4.235 | 569.609.845,60€ | 17:55 23/12/24 |
| AVENIR TELECOM | 0,068€ | -0,73% |
|
337.967 | 5.016.485,34€ | 17:55 23/12/24 |
| BALYO | 0,287€ | -1,72% |
|
2.201 | 47.889.225,63€ | 17:55 23/12/24 |
| BASTIDE LE CONFORT | 24,250€ | 0,00% |
|
3.327 | 178.515.841,50€ | 17:55 23/12/24 |
| BIGBEN INTERACTIVE | 1,328€ | -2,35% |
|
37.317 | 24.619.752,16€ | 17:55 23/12/24 |
| BOIRON | 25,900€ | -2,26% |
|
4.378 | 454.426.067,20€ | 17:55 23/12/24 |
| BONDUELLE | 6,300€ | 0,00% |
|
13.754 | 205.569.718,20€ | 17:55 23/12/24 |
| CASINO GP | 1,101€ | 2,02% |
|
334.475 | 441.514.811,96€ | 17:55 23/12/24 |
| CATANA GROUP | 4,860€ | 1,57% |
|
25.911 | 149.232.025,08€ | 17:55 23/12/24 |
| CEGEDIM | 12,750€ | -1,54% |
|
25.656 | 179.738.726,25€ | 17:55 23/12/24 |
| CERENIS THERA. | 1,210€ | -2,26% |
|
54.898 | 42.266.524,52€ | 17:55 23/12/24 |
| CHARGEURS | 9,880€ | -3,70% |
|
9.042 | 245.639.662,32€ | 17:55 23/12/24 |
| CIE DES ALPES | 14,620€ | 0,27% |
|
26.583 | 740.097.178,04€ | 17:55 23/12/24 |
| CLARAN0VA | 1,168€ | -1,68% |
|
59.645 | 66.817.670,88€ | 17:55 23/12/24 |
| COHERIS | 8,700€ | -0,68% |
|
597 | 49.464.502,50€ | 17:55 23/12/24 |
| DBV TECHNOLOGIES | 0,627€ | 6,27% |
|
245.233 | 64.485.383,13€ | 17:55 23/12/24 |
| EKINOPS | 3,475€ | 0,72% |
|
5.737 | 93.804.320,28€ | 17:55 23/12/24 |
| ERYTECH PHARMA | 1,700€ | -1,28% |
|
7.035 | 17.086.147,50€ | 17:55 23/12/24 |
| EUROAPI | 2,800€ | -0,36% |
|
303.967 | 267.651.375,60€ | 17:55 23/12/24 |
| EUTELSAT COMM. | 2,290€ | -7,21% |
|
515.690 | 1.088,16m€ | 17:55 23/12/24 |
| EXCLUSIVE NETWR | 18,820€ | -0,11% |
|
281.991 | 1.725,23m€ | 17:55 23/12/24 |
| EXOSENS | 18,880€ | -0,81% |
|
38.967 | 958.774.581,76€ | 17:55 23/12/24 |
| FFP | 71,600€ | 0,56% |
|
4.751 | 1.784,46m€ | 17:55 23/12/24 |
| FONCIERE PARIS NORD | 0,296€ | -0,67% |
|
2.439 | 1.066.067,68€ | 17:55 23/12/24 |
| FORSEE POWER | 0,410€ | 1,23% |
|
33.511 | 29.335.798,07€ | 17:55 23/12/24 |
| FRANCAISE ENER. | 20,500€ | 7,11% |
|
12.469 | 108.240.205,00€ | 17:55 23/12/24 |
| GENFIT | 3,470€ | 0,29% |
|
74.714 | 173.486.761,95€ | 17:55 23/12/24 |
| GENSIGHT | 0,276€ | -0,54% |
|
60.715 | 32.434.842,14€ | 17:55 23/12/24 |
| GL EVENTS | 17,720€ | -1,88% |
|
7.161 | 531.294.985,64€ | 17:55 23/12/24 |
| GROUPE FNAC | 27,550€ | 0,92% |
|
16.613 | 815.890.109,30€ | 17:55 23/12/24 |
| GROUPE GORGE | 17,100€ | 0,12% |
|
11.230 | 297.963.173,70€ | 17:55 23/12/24 |
| GUERBET | 25,550€ | 2,20% |
|
6.537 | 322.980.488,25€ | 17:55 23/12/24 |
| GUILLEMOT CORP. | 6,960€ | 0,87% |
|
6.020 | 105.008.860,80€ | 17:55 23/12/24 |
| HAULOTTE GROUP | 2,620€ | -1,13% |
|
1.667 | 82.192.737,88€ | 17:55 23/12/24 |
| HIGH CO | 2,350€ | 0,00% |
|
11.810 | 48.070.197,05€ | 17:55 23/12/24 |
| HYDROGENE FRCE | 4,100€ | 3,27% |
|
5.451 | 60.280.061,40€ | 17:55 23/12/24 |
| INNATE PHARMA N.-A- | 1,934€ | 0,52% |
|
88.949 | 160.139.563,10€ | 17:55 23/12/24 |
| INSIDE SECURE | 0,259€ | -2,63% |
|
31.103 | 22.153.603,07€ | 17:55 23/12/24 |
| INVENTIVA | 2,250€ | 2,74% |
|
5.679 | 213.636.957,75€ | 17:55 23/12/24 |
| JACQUET METAL | 17,040€ | -0,47% |
|
8.419 | 375.160.597,68€ | 17:55 23/12/24 |
| KAUFMAN ET BROAD | 31,900€ | -0,62% |
|
6.014 | 633.598.501,80€ | 17:55 23/12/24 |
| LACROIX | 9,100€ | 5,57% |
|
9.595 | 43.944.773,60€ | 17:55 23/12/24 |
| LATECOERE | 0,009€ | 1,11% |
|
4.345.475 | 113.720.176,25€ | 17:55 23/12/24 |
| LHYFE | 2,655€ | 8,81% |
|
27.903 | 127.290.916,44€ | 17:55 23/12/24 |
| LISI | 21,700€ | -2,03% |
|
7.787 | 1.009,88m€ | 17:55 23/12/24 |
| MAISONS DU MONDE | 3,990€ | -4,66% |
|
27.425 | 156.365.259,12€ | 17:55 23/12/24 |
| MANITOU BF | 16,180€ | 1,51% |
|
8.018 | 641.834.695,82€ | 17:55 23/12/24 |
| MEMSCAP | 4,660€ | -3,52% |
|
17.967 | 35.914.163,32€ | 17:55 23/12/24 |
| NACON | 0,527€ | -0,75% |
|
43.194 | 57.020.627,42€ | 17:55 23/12/24 |
| NANOBIOTIX | 2,998€ | -6,37% |
|
132.235 | 141.305.717,34€ | 17:55 23/12/24 |
| OREGE | 0,367€ | -2,13% |
|
36.442 | 18.569.567,66€ | 17:55 23/12/24 |
| ORPHAN SYNERGY | 7,010€ | -0,71% |
|
78.443 | 152.942.616,77€ | 17:55 23/12/24 |
| OVH GROUPE | 8,500€ | 0,53% |
|
60.736 | 1.619,59m€ | 17:55 23/12/24 |
| PHARMAGEST INTERACT | 43,700€ | 1,04% |
|
5.752 | 663.109.262,50€ | 17:55 23/12/24 |
| PIERRE ET VACANCES | 1,404€ | 1,01% |
|
92.471 | 648.587.821,75€ | 17:55 23/12/24 |
| PLASTIQ.VAL LOIRE | 1,310€ | 0,77% |
|
1.073 | 28.984.536,00€ | 17:55 23/12/24 |
| POXEL | 0,130€ | 1,88% |
|
185.280 | 6.978.526,49€ | 17:55 23/12/24 |
| PRODWAYS | 0,520€ | 2,56% |
|
45.217 | 26.844.128,48€ | 17:55 23/12/24 |
| QUADIENT SA | 18,140€ | -0,33% |
|
21.731 | 625.266.063,68€ | 17:55 23/12/24 |
| SECHE ENVIRON. | 75,300€ | 1,62% |
|
4.492 | 591.687.219,60€ | 17:55 23/12/24 |
| SERGEFERRARI GROUP | 5,100€ | -0,78% |
|
6.454 | 62.726.220,90€ | 17:55 23/12/24 |
| SMCP | 3,395€ | 1,49% |
|
168.686 | 256.632.079,87€ | 17:55 23/12/24 |
| SOLOCAL GROUP | 2,315€ | -1,09% |
|
8.158 | 77.128.477,66€ | 17:55 23/12/24 |
| SOLUCOM | 40,850€ | 2,13% |
|
23.060 | 1.017,42m€ | 17:55 23/12/24 |
| SOLUTIONS 30 | 0,822€ | 0,12% |
|
265.324 | 88.059.202,85€ | 17:55 23/12/24 |
| SWORD GROUP | 34,800€ | 0,87% |
|
7.154 | 332.164.782,00€ | 17:55 23/12/24 |
| TECHNICOLOR RGPT | 0,125€ | -0,16% |
|
408.715 | 61.267.051,38€ | 17:55 23/12/24 |
| TOUAX | 3,740€ | -2,60% |
|
4.053 | 26.223.185,78€ | 17:55 23/12/24 |
| VOLTALIA | 7,020€ | 4,15% |
|
62.477 | 921.857.386,32€ | 17:55 23/12/24 |
| VOLTZ (GRAINES) | 21,000€ | -2,33% |
|
780 | 31.085.565,00€ | 17:55 23/12/24 |
| X-FAB SILICON F | 4,866€ | 2,70% |
|
142.339 | 636.383.601,35€ | 17:55 23/12/24 |
| XILAM ANIMATION | 3,760€ | 1,08% |
|
13.147 | 22.160.684,24€ | 17:55 23/12/24 |