- 7.155,550
- -0,23%
CAC SMALL
10.428,950
27,000
0,26%
VARIATION AUJOURD'HUI
10.428,950
10.479,660
CLôTURE:10.443,440
10.428,950
OUVERTURE:10.475,630
Classement annuel
10.442,360
13.058,580
Dernière Session
Marché
- Volume: -
- Plus haut: 10.479,660
- Plus bas: 10.428,950
- Variation annuelle: -207,272
- Plus haut annuelle: 13.058,580
- Plus bas annuelle: 10.442,360
Composition CAC SMALL
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AB SCIENCE | 0,821€ | 0,00% |
|
1.317 | 47.536.501,67€ | 09:33 21/11/24 |
| ABC ARBITRAGE | 4,815€ | 0,63% |
|
6.601 | 286.122.619,20€ | 09:39 21/11/24 |
| ABIVAX | 8,150€ | -0,61% |
|
1.461 | 520.914.994,19€ | 09:40 21/11/24 |
| ACTEOS | 1,175€ | -1,67% |
|
1 | 4.007.845,97€ | 09:00 21/11/24 |
| ADL PARTNER | 38,600€ | 0,52% |
|
84 | 159.920.256,00€ | 09:34 21/11/24 |
| ADOCIA | 8,290€ | -0,12% |
|
4.471 | 128.878.744,54€ | 09:39 21/11/24 |
| AKWEL | 8,400€ | 1,64% |
|
1.303 | 226.473.547,20€ | 09:30 21/11/24 |
| ALTAREA | 97,100€ | 0,00% |
|
801 | 2.152,46m€ | 09:37 21/11/24 |
| ARAMIS GROUP | 6,440€ | 0,47% |
|
1.843 | 527.796.994,27€ | 09:40 21/11/24 |
| ARTPRICE COM | 4,110€ | -4,23% |
|
129 | 28.335.453,90€ | 09:24 21/11/24 |
| ASSYSTEM | 34,850€ | 1,15% |
|
3.249 | 543.687.095,20€ | 09:34 21/11/24 |
| AUBAY | 45,000€ | 0,22% |
|
764 | 585.940.403,10€ | 09:39 21/11/24 |
| AVENIR TELECOM | 0,080€ | 3,10% |
|
2.400 | 5.710.961,95€ | 09:22 21/11/24 |
| BALYO | 0,264€ | 0,75% |
|
686 | 11.015.087,83€ | 09:32 21/11/24 |
| BASTIDE LE CONFORT | 19,860€ | -0,30% |
|
787 | 146.430.727,20€ | 09:38 21/11/24 |
| BIGBEN INTERACTIVE | 1,692€ | 0,00% |
|
2.115 | 31.367.937,24€ | 09:38 21/11/24 |
| BOIRON | 29,900€ | 0,50% |
|
2.783 | 524.607.699,20€ | 17:55 20/11/24 |
| BONDUELLE | 6,450€ | 0,00% |
|
654 | 210.464.235,30€ | 09:08 21/11/24 |
| CATANA GROUP | 4,850€ | -1,60% |
|
3.895 | 153.223.828,22€ | 09:38 21/11/24 |
| CEGEDIM | 11,050€ | -1,79% |
|
2.513 | 157.888.136,00€ | 09:25 21/11/24 |
| CERENIS THERA. | 1,300€ | 0,62% |
|
292 | 45.130.867,50€ | 09:00 21/11/24 |
| CHARGEURS | 10,020€ | 0,00% |
|
180 | 249.120.386,28€ | 09:27 21/11/24 |
| CIE DES ALPES | 14,940€ | -0,26% |
|
7.524 | 768.445.633,56€ | 09:40 21/11/24 |
| CLARAN0VA | 1,330€ | 0,61% |
|
1.530 | 75.627.535,02€ | 09:23 21/11/24 |
| COHERIS | 7,700€ | -1,54% |
|
510 | 43.665.216,00€ | 09:32 21/11/24 |
| DBV TECHNOLOGIES | 0,511€ | -1,52% |
|
55.519 | 53.818.551,15€ | 09:38 21/11/24 |
| EKINOPS | 3,920€ | -0,25% |
|
1.680 | 106.086.612,57€ | 09:38 21/11/24 |
| ELECTRO POWER | 1,244€ | 0,16% |
|
17.317 | 342.600.606,75€ | 17:55 20/11/24 |
| ERYTECH PHARMA | 1,604€ | -5,09% |
|
4.889 | 16.903.157,67€ | 09:32 21/11/24 |
| EXCLUSIVE NETWR | 23,950€ | 1,05% |
|
162.330 | 2.172,59m€ | 09:39 21/11/24 |
| EXOSENS | 19,496€ | 1,94% |
|
3.837 | 975.228.128,61€ | 09:38 21/11/24 |
| FFP | 69,700€ | -0,71% |
|
802 | 1.767,01m€ | 09:36 21/11/24 |
| FONCIERE PARIS NORD | 0,407€ | 0,99% |
|
3.719 | 1.451.436,74€ | 09:26 21/11/24 |
| FORSEE POWER | 0,595€ | 0,00% |
|
2.255 | 42.214.928,93€ | 09:39 21/11/24 |
| FRANCAISE ENER. | 26,700€ | -0,37% |
|
594 | 142.032.269,00€ | 09:34 21/11/24 |
| GENFIT | 4,035€ | 0,62% |
|
25.648 | 201.220.959,63€ | 09:38 21/11/24 |
| GENSIGHT | 0,321€ | 1,60% |
|
26.169 | 36.121.046,56€ | 09:33 21/11/24 |
| GL EVENTS | 16,660€ | 0,36% |
|
6.531 | 498.313.919,94€ | 09:33 21/11/24 |
| GROUPE FNAC | 26,450€ | 0,38% |
|
4.363 | 779.633.049,20€ | 09:34 21/11/24 |
| GROUPE GORGE | 18,740€ | 0,21% |
|
831 | 327.236.748,66€ | 09:39 21/11/24 |
| GUERBET | 26,400€ | 0,57% |
|
1.773 | 334.989.547,50€ | 09:37 21/11/24 |
| GUILLEMOT CORP. | 6,400€ | -1,23% |
|
248 | 97.766.870,40€ | 09:00 21/11/24 |
| HAULOTTE GROUP | 2,790€ | -0,36% |
|
401 | 87.839.567,20€ | 09:00 21/11/24 |
| HIGH CO | 2,550€ | -0,39% |
|
46 | 52.365.831,68€ | 09:15 21/11/24 |
| HYDROGENE FRCE | 4,610€ | 0,00% |
|
1.837 | 69.836.656,50€ | 09:41 21/11/24 |
| INNATE PHARMA N.-A- | 1,596€ | 0,51% |
|
13.299 | 128.252.372,69€ | 09:37 21/11/24 |
| INSIDE SECURE | 0,328€ | 0,92% |
|
651 | 27.798.922,78€ | 09:05 21/11/24 |
| INVENTIVA | 2,560€ | -1,16% |
|
1.199 | 224.660.453,10€ | 09:39 21/11/24 |
| JACQUET METAL | 15,600€ | 0,77% |
|
2.655 | 342.135.897,18€ | 09:34 21/11/24 |
| KAUFMAN ET BROAD | 32,900€ | 0,76% |
|
1.248 | 649.488.119,40€ | 09:26 21/11/24 |
| LACROIX | 11,100€ | 0,87% |
|
628 | 55.534.604,00€ | 09:29 21/11/24 |
| LATECOERE | 0,007€ | 2,94% |
|
508.995 | 84.977.714,12€ | 09:30 21/11/24 |
| LHYFE | 3,350€ | 0,00% |
|
1.856 | 160.851.610,04€ | 09:33 21/11/24 |
| LISI | 21,250€ | 0,23% |
|
1.496 | 998.246.813,85€ | 09:38 21/11/24 |
| MAISONS DU MONDE | 3,370€ | 0,00% |
|
11.872 | 132.067.900,56€ | 09:38 21/11/24 |
| MANITOU BF | 15,980€ | -0,25% |
|
9.087 | 641.041.327,84€ | 09:38 21/11/24 |
| MEDINCELL REG S | 17,160€ | -0,35% |
|
9.284 | 502.919.520,40€ | 09:37 21/11/24 |
| MEMSCAP | 3,555€ | -1,52% |
|
4.904 | 27.821.916,22€ | 09:16 21/11/24 |
| NACON | 0,513€ | -0,19% |
|
1.939 | 55.614.046,48€ | 09:05 21/11/24 |
| NANOBIOTIX | 3,522€ | 0,06% |
|
9.896 | 168.643.047,58€ | 09:32 21/11/24 |
| OREGE | 0,358€ | -0,28% |
|
116 | 18.164.781,44€ | 09:02 21/11/24 |
| ORPHAN SYNERGY | 8,560€ | 1,04% |
|
29.456 | 188.723.771,05€ | 09:39 21/11/24 |
| OVH GROUPE | 8,375€ | -0,18% |
|
30.079 | 1.611,02m€ | 09:40 21/11/24 |
| PHARMAGEST INTERACT | 41,300€ | -0,12% |
|
466 | 631.243.600,00€ | 09:40 21/11/24 |
| PIERRE ET VACANCES | 1,304€ | -0,61% |
|
19.977 | 595.326.010,16€ | 09:35 21/11/24 |
| PLANISWARE | 22,295€ | 0,65% |
|
653 | 1.558,38m€ | 09:39 21/11/24 |
| PLASTIQ.VAL LOIRE | 1,205€ | -1,23% |
|
4.001 | 26.993.232,00€ | 09:00 21/11/24 |
| POXEL | 0,232€ | -1,07% |
|
9.422 | 12.534.507,20€ | 09:25 21/11/24 |
| PRODWAYS | 0,500€ | -0,20% |
|
1.791 | 25.863.285,32€ | 09:00 21/11/24 |
| QUADIENT SA | 16,140€ | 0,50% |
|
3.213 | 554.260.104,96€ | 09:39 21/11/24 |
| ROBERTET | 885,000€ | 0,68% |
|
240 | 1.903,28m€ | 09:40 21/11/24 |
| SECHE ENVIRON. | 79,900€ | 0,13% |
|
294 | 625.475.467,20€ | 09:28 21/11/24 |
| SERGEFERRARI GROUP | 5,900€ | -1,50% |
|
1.061 | 73.672.561,41€ | 09:00 21/11/24 |
| SMCP | 2,625€ | 1,35% |
|
5.634 | 195.781.174,33€ | 09:34 21/11/24 |
| SOLOCAL GROUP | 2,821€ | -1,04% |
|
3.551 | 94.936.327,03€ | 09:24 21/11/24 |
| SOLUCOM | 44,750€ | 0,00% |
|
415 | 1.115,80m€ | 09:34 21/11/24 |
| SOLUTIONS 30 | 0,928€ | 0,54% |
|
39.895 | 99.414.769,15€ | 09:40 21/11/24 |
| SWORD GROUP | 35,600€ | 0,00% |
|
320 | 339.800.754,00€ | 09:05 21/11/24 |
| TECHNICOLOR RGPT | 0,136€ | 0,29% |
|
38.516 | 66.560.524,61€ | 09:26 21/11/24 |
| TOUAX | 4,460€ | 0,00% |
|
2.205 | 30.850.806,80€ | 09:37 21/11/24 |
| VOLTALIA | 7,360€ | 0,68% |
|
7.821 | 966.505.749,76€ | 09:36 21/11/24 |
| VOLTZ (GRAINES) | 21,700€ | -2,69% |
|
157 | 32.121.750,50€ | 17:55 20/11/24 |
| X-FAB SILICON F | 4,298€ | 0,33% |
|
16.421 | 558.176.163,29€ | 09:39 21/11/24 |
| XILAM ANIMATION | 3,930€ | -0,25% |
|
500 | 23.221.568,06€ | 09:21 21/11/24 |