- 7.428,870
- -1,09%
CAC SMALL
11.018,680
-59,420
-0,54%
VARIATION AUJOURD'HUI
10.990,220
11.063,230
CLôTURE:11.078,100
11.018,680
OUVERTURE:11.038,610
Classement annuel
9.774,580
13.058,580
Dernière Session
Marché
- Volume: -
- Plus haut: 11.063,230
- Plus bas: 10.990,220
- Variation annuelle: 1.311,329
- Plus haut annuelle: 13.058,580
- Plus bas annuelle: 9.774,580
Composition CAC SMALL
| Nom | Cours | Var. | Tendance | Volume | Valorisation | Date |
|---|---|---|---|---|---|---|
| AB SCIENCE | 0,977€ | -0,51% |
|
21.371 | 55.748.403,42€ | 17:07 30/10/24 |
| ABC ARBITRAGE | 4,755€ | 0,32% |
|
45.118 | 283.440.219,65€ | 17:01 30/10/24 |
| ABIVAX | 9,820€ | -0,81% |
|
18.762 | 625.351.171,64€ | 17:12 30/10/24 |
| ACTEOS | 1,310€ | -0,38% |
|
1 | 4.393.538,26€ | 09:00 30/10/24 |
| ADL PARTNER | 37,200€ | -0,53% |
|
97 | 154.922.748,00€ | 10:53 30/10/24 |
| ADOCIA | 9,150€ | -4,09% |
|
182.815 | 140.116.603,22€ | 17:12 30/10/24 |
| AKWEL | 9,580€ | 0,31% |
|
7.107 | 254.351.299,20€ | 16:56 30/10/24 |
| ALTAREA | 100,800€ | 0,60% |
|
1.354 | 2.207,20m€ | 16:28 30/10/24 |
| ARAMIS GROUP | 6,340€ | 0,96% |
|
20.064 | 525.311.294,14€ | 17:09 30/10/24 |
| ARTPRICE COM | 4,090€ | 0,49% |
|
2.103 | 26.473.029,70€ | 17:12 30/10/24 |
| ASSYSTEM | 38,750€ | -0,64% |
|
12.469 | 608.710.191,60€ | 17:12 30/10/24 |
| AUBAY | 45,500€ | 0,00% |
|
6.877 | 594.432.293,00€ | 17:12 30/10/24 |
| AVENIR TELECOM | 0,086€ | -0,35% |
|
75.411 | 6.353.722,23€ | 16:55 30/10/24 |
| BALYO | 0,324€ | 5,89% |
|
73.201 | 10.515.089,32€ | 17:07 30/10/24 |
| BASTIDE LE CONFORT | 18,420€ | -1,92% |
|
5.628 | 135.687.568,32€ | 17:12 30/10/24 |
| BIGBEN INTERACTIVE | 1,970€ | -1,50% |
|
23.522 | 36.521.770,90€ | 16:55 30/10/24 |
| BOIRON | 32,100€ | -0,47% |
|
201 | 563.207.596,80€ | 14:41 30/10/24 |
| BONDUELLE | 6,780€ | -0,44% |
|
14.830 | 222.211.076,34€ | 17:08 30/10/24 |
| CATANA GROUP | 4,415€ | -0,90% |
|
59.210 | 136.181.899,43€ | 17:07 30/10/24 |
| CEGEDIM | 11,950€ | -0,42% |
|
4.934 | 168.461.002,25€ | 16:45 30/10/24 |
| CERENIS THERA. | 1,238€ | 1,81% |
|
28.019 | 43.244.592,86€ | 16:10 30/10/24 |
| CHARGEURS | 9,650€ | -3,11% |
|
10.993 | 234.700.244,16€ | 17:06 30/10/24 |
| CIE DES ALPES | 14,820€ | -0,67% |
|
26.156 | 752.246.516,12€ | 17:12 30/10/24 |
| CLARAN0VA | 1,468€ | 8,58% |
|
811.024 | 84.208.571,52€ | 17:11 30/10/24 |
| COHERIS | 7,380€ | 1,93% |
|
2.064 | 41.959.543,50€ | 16:26 30/10/24 |
| DBV TECHNOLOGIES | 0,778€ | -3,11% |
|
219.040 | 75.078.187,23€ | 16:49 30/10/24 |
| EKINOPS | 3,940€ | -0,38% |
|
5.587 | 106.356.553,06€ | 16:36 30/10/24 |
| ELECTRO POWER | 1,256€ | 0,16% |
|
23.655 | 345.905.435,75€ | 15:52 30/10/24 |
| ERYTECH PHARMA | 1,650€ | -2,37% |
|
2.890 | 16.522.636,35€ | 16:54 30/10/24 |
| EXCLUSIVE NETWR | 23,700€ | 0,00% |
|
3.809 | 2.172,59m€ | 16:46 30/10/24 |
| EXOSENS | 19,550€ | -0,68% |
|
12.747 | 992.900.456,70€ | 17:12 30/10/24 |
| FFP | 75,300€ | -0,79% |
|
5.689 | 1.879,16m€ | 17:11 30/10/24 |
| FONCIERE PARIS NORD | 0,371€ | 0,27% |
|
449 | 1.336.186,18€ | 17:00 30/10/24 |
| FORSEE POWER | 0,626€ | -1,42% |
|
25.362 | 44.790.755,10€ | 16:54 30/10/24 |
| FRANCAISE ENER. | 25,950€ | -3,89% |
|
13.387 | 137.808.261,00€ | 17:11 30/10/24 |
| GENFIT | 5,350€ | 2,69% |
|
338.741 | 267.173.880,05€ | 17:04 30/10/24 |
| GENSIGHT | 0,321€ | -0,16% |
|
97.896 | 34.567.318,03€ | 16:05 30/10/24 |
| GL EVENTS | 19,120€ | -0,83% |
|
8.640 | 574.470.198,92€ | 17:09 30/10/24 |
| GROUPE FNAC | 25,950€ | -1,70% |
|
14.577 | 722.243.028,00€ | 17:12 30/10/24 |
| GROUPE GORGE | 17,960€ | -1,10% |
|
6.024 | 313.645.446,00€ | 17:12 30/10/24 |
| GUERBET | 32,950€ | -0,90% |
|
8.628 | 416.524.739,25€ | 16:59 30/10/24 |
| GUILLEMOT CORP. | 6,800€ | -1,16% |
|
3.304 | 102.896.613,60€ | 17:04 30/10/24 |
| HAULOTTE GROUP | 2,660€ | -2,92% |
|
68.657 | 83.447.588,84€ | 16:13 30/10/24 |
| HIGH CO | 2,580€ | -0,39% |
|
1.766 | 52.774.939,74€ | 16:59 30/10/24 |
| HYDROGENE FRCE | 4,980€ | -0,10% |
|
2.892 | 73.218.220,92€ | 16:54 30/10/24 |
| INNATE PHARMA N.-A- | 1,722€ | 1,89% |
|
46.967 | 139.263.940,04€ | 17:12 30/10/24 |
| INSIDE SECURE | 0,338€ | -1,46% |
|
10.859 | 28.910.879,69€ | 16:45 30/10/24 |
| INVENTIVA | 2,520€ | 0,80% |
|
28.488 | 221.177.345,30€ | 17:12 30/10/24 |
| JACQUET METAL | 16,200€ | -1,82% |
|
11.203 | 356.666.765,40€ | 17:05 30/10/24 |
| KAUFMAN ET BROAD | 34,300€ | -1,72% |
|
7.725 | 680.274.253,50€ | 17:12 30/10/24 |
| LACROIX | 12,800€ | -4,48% |
|
2.728 | 62.295.338,40€ | 17:07 30/10/24 |
| LATECOERE | 0,007€ | -1,43% |
|
1.977.200 | 86.227.386,39€ | 16:55 30/10/24 |
| LHYFE | 3,665€ | -2,01% |
|
14.549 | 177.392.237,60€ | 17:08 30/10/24 |
| LISI | 22,650€ | -1,31% |
|
12.153 | 1.049,44m€ | 17:05 30/10/24 |
| MAISONS DU MONDE | 4,085€ | -3,77% |
|
46.121 | 159.892.295,04€ | 17:09 30/10/24 |
| MANITOU BF | 17,360€ | 1,88% |
|
22.248 | 687.850.038,66€ | 17:03 30/10/24 |
| MEDINCELL REG S | 15,300€ | 1,73% |
|
38.007 | 445.863.781,60€ | 17:09 30/10/24 |
| MEMSCAP | 3,580€ | -4,91% |
|
32.668 | 27.436.571,12€ | 17:06 30/10/24 |
| NACON | 0,593€ | -4,51% |
|
270.024 | 64.161.730,66€ | 17:07 30/10/24 |
| NANOBIOTIX | 3,966€ | -4,80% |
|
152.185 | 187.402.112,13€ | 17:12 30/10/24 |
| OREGE | 0,325€ | -3,85% |
|
7.171 | 16.596.234,86€ | 17:10 30/10/24 |
| ORPHAN SYNERGY | 10,220€ | 2,40% |
|
110.940 | 223.414.036,48€ | 17:12 30/10/24 |
| OVH GROUPE | 8,520€ | -1,50% |
|
152.143 | 1.621,50m€ | 17:12 30/10/24 |
| PHARMAGEST INTERACT | 50,300€ | 0,60% |
|
3.964 | 761.741.075,00€ | 17:12 30/10/24 |
| PIERRE ET VACANCES | 1,432€ | 0,99% |
|
38.126 | 651.677.479,82€ | 17:10 30/10/24 |
| PLANISWARE | 22,795€ | -2,59% |
|
11.513 | 1.590,95m€ | 17:09 30/10/24 |
| PLASTIQ.VAL LOIRE | 1,265€ | -2,69% |
|
9.046 | 27.988.884,00€ | 16:45 30/10/24 |
| POXEL | 0,294€ | -6,52% |
|
260.590 | 15.825.120,59€ | 17:12 30/10/24 |
| PRODWAYS | 0,530€ | -1,49% |
|
746 | 27.360.361,72€ | 13:10 30/10/24 |
| QUADIENT SA | 16,020€ | -0,62% |
|
25.052 | 550.813.213,76€ | 17:13 30/10/24 |
| ROBERTET | 937,000€ | -0,11% |
|
555 | 2.033,34m€ | 17:11 30/10/24 |
| SECHE ENVIRON. | 90,300€ | 7,76% |
|
6.323 | 708.767.426,40€ | 17:10 30/10/24 |
| SERGEFERRARI GROUP | 5,500€ | -0,54% |
|
490 | 67.645.924,50€ | 14:19 30/10/24 |
| SMCP | 2,620€ | 0,96% |
|
243.547 | 197.670.954,01€ | 17:12 30/10/24 |
| SOLOCAL GROUP | 2,409€ | 0,38% |
|
6.911 | 79.627.240,43€ | 17:09 30/10/24 |
| SOLUCOM | 52,300€ | -2,79% |
|
8.386 | 1.302,60m€ | 16:59 30/10/24 |
| SOLUTIONS 30 | 1,245€ | -0,80% |
|
275.544 | 133.374.340,08€ | 16:53 30/10/24 |
| SWORD GROUP | 35,750€ | -0,69% |
|
2.194 | 341.232.498,75€ | 16:28 30/10/24 |
| TECHNICOLOR RGPT | 0,177€ | 8,59% |
|
567.142 | 86.754.144,75€ | 16:54 30/10/24 |
| TOUAX | 4,590€ | -0,22% |
|
1.029 | 32.183.000,73€ | 15:17 30/10/24 |
| VOLTALIA | 8,530€ | -1,73% |
|
38.229 | 1.120,15m€ | 16:41 30/10/24 |
| VOLTZ (GRAINES) | 24,000€ | 0,00% |
|
358 | 35.526.360,00€ | 16:55 30/10/24 |
| X-FAB SILICON F | 4,214€ | -3,83% |
|
613.284 | 552.944.896,53€ | 17:12 30/10/24 |
| XILAM ANIMATION | 4,080€ | -1,81% |
|
3.826 | 24.046.699,92€ | 15:59 30/10/24 |