CAC 40

RIO TINTO

09:29 04/12/24

-0,84% -0,420£

VARIATION AUJOURD'HUI 49,745 50,080

CLôTURE:50,200

49,780 OUVERTURE:50,030

Classement annuel 45,090 59,100

Dernière Session

09:40 04/12/24

-62,000p -1,23%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
04-nov.-24	50,230£	-0,06%	50,548£	50,206£	50,300£
05-nov.-24	50,250£	0,04%	50,600£	50,140£	50,240£
06-nov.-24	50,430£	0,36%	51,220£	49,545£	50,000£
07-nov.-24	52,010£	3,13%	52,400£	51,190£	51,430£
08-nov.-24	49,460£	-4,90%	51,880£	49,365£	51,790£
11-nov.-24	48,500£	-1,94%	49,700£	48,500£	49,555£
12-nov.-24	47,450£	-2,16%	48,420£	47,255£	48,245£
13-nov.-24	47,485£	0,07%	48,255£	47,310£	47,805£
14-nov.-24	47,355£	-0,27%	47,708£	46,935£	47,405£
15-nov.-24	48,045£	1,46%	48,335£	47,133£	47,215£
18-nov.-24	48,660£	1,28%	48,790£	48,330£	48,545£
19-nov.-24	48,935£	0,57%	49,330£	48,686£	48,990£
20-nov.-24	49,215£	0,57%	49,460£	48,820£	48,895£
21-nov.-24	49,245£	0,06%	49,350£	48,965£	48,965£
22-nov.-24	49,450£	0,42%	49,780£	49,165£	49,525£
25-nov.-24	50,160£	1,44%	50,250£	49,710£	49,755£
26-nov.-24	49,245£	-1,82%	50,060£	49,245£	50,000£
27-nov.-24	49,155£	-0,18%	49,595£	48,790£	49,345£
28-nov.-24	49,000£	-0,32%	49,310£	48,835£	49,215£
29-nov.-24	49,365£	0,74%	49,365£	48,827£	49,215£
02-déc.-24	49,700£	0,68%	49,965£	49,115£	49,170£
03-déc.-24	50,200£	1,01%	50,790£	49,925£	50,020£