CAC 40

RECKITT BENCK GRP

17:35 21/11/24

-0,42% -0,200£

VARIATION AUJOURD'HUI 47,220 47,620

CLôTURE:47,610

47,410 OUVERTURE:47,580

Classement annuel 40,340 58,860

Dernière Session

17:30 21/11/24

-13,000p -0,27%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	47,630£	-1,26%	48,020£	47,474£	47,890£
23-oct.-24	49,530£	3,99%	49,670£	48,200£	48,250£
24-oct.-24	48,610£	-1,86%	50,168£	48,610£	49,740£
25-oct.-24	48,490£	-0,25%	48,925£	48,360£	48,630£
28-oct.-24	48,490£	0,00%	48,820£	48,320£	48,580£
29-oct.-24	48,260£	-0,47%	49,120£	48,260£	48,880£
30-oct.-24	47,590£	-1,39%	48,300£	47,520£	47,890£
31-oct.-24	46,840£	-1,58%	47,160£	46,040£	47,160£
01-nov.-24	49,940£	6,62%	52,320£	49,940£	51,500£
04-nov.-24	49,450£	-0,98%	49,800£	49,040£	49,120£
05-nov.-24	49,590£	0,28%	49,850£	49,250£	49,360£
06-nov.-24	48,940£	-1,31%	50,100£	48,940£	49,770£
07-nov.-24	47,800£	-2,33%	49,230£	47,800£	48,930£
08-nov.-24	47,660£	-0,29%	48,180£	47,595£	47,780£
11-nov.-24	47,890£	0,48%	48,250£	47,820£	48,040£
12-nov.-24	47,620£	-0,56%	47,833£	47,480£	47,620£
13-nov.-24	47,500£	-0,25%	47,700£	47,310£	47,570£
14-nov.-24	47,300£	-0,42%	47,670£	47,210£	47,490£
15-nov.-24	47,650£	0,74%	47,690£	47,320£	47,320£
18-nov.-24	47,830£	0,38%	48,060£	47,430£	47,880£
19-nov.-24	47,500£	-0,69%	48,200£	47,500£	47,890£
20-nov.-24	47,610£	0,23%	47,790£	47,290£	47,500£
21-nov.-24	47,410£	-0,42%	47,620£	47,220£	47,580£