CAC 40

RECKITT BENCK GRP

13:35 24/12/24

-0,02% -0,010£

VARIATION AUJOURD'HUI 48,160 48,390

CLôTURE:48,170

48,160 OUVERTURE:48,220

Classement annuel 40,340 58,860

Dernière Session

13:30 24/12/24

-2,000p -0,04%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
25-nov.-24	48,650£	0,37%	48,780£	48,160£	48,650£
26-nov.-24	49,020£	0,76%	49,020£	48,280£	48,880£
27-nov.-24	49,390£	0,75%	49,390£	48,990£	49,200£
28-nov.-24	48,580£	-1,64%	49,510£	48,580£	49,270£
29-nov.-24	48,600£	0,04%	48,600£	48,250£	48,350£
02-déc.-24	48,590£	-0,02%	48,640£	48,150£	48,570£
03-déc.-24	48,210£	-0,78%	48,790£	48,210£	48,580£
04-déc.-24	47,940£	-0,56%	48,110£	47,670£	48,090£
05-déc.-24	47,750£	-0,40%	48,110£	47,700£	47,920£
06-déc.-24	47,090£	-1,38%	47,880£	46,860£	47,860£
09-déc.-24	47,380£	0,62%	47,470£	46,880£	47,120£
10-déc.-24	47,030£	-0,74%	47,270£	46,730£	47,200£
11-déc.-24	48,350£	2,81%	48,520£	46,970£	47,090£
12-déc.-24	48,370£	0,04%	48,700£	47,870£	48,130£
13-déc.-24	48,570£	0,41%	48,700£	48,330£	48,350£
16-déc.-24	48,560£	-0,02%	48,670£	48,140£	48,410£
17-déc.-24	48,430£	-0,27%	48,700£	47,920£	48,170£
18-déc.-24	48,230£	-0,41%	48,590£	48,080£	48,410£
19-déc.-24	48,200£	-0,06%	48,370£	47,973£	48,170£
20-déc.-24	48,080£	-0,25%	48,220£	47,590£	48,180£
23-déc.-24	48,170£	0,19%	48,290£	47,590£	47,730£
24-déc.-24	48,160£	-0,02%	48,390£	48,160£	48,220£