CAC 40

QUALCOMM

02:00 04/12/24

-0,28% -0,450$

VARIATION AUJOURD'HUI 161,320 163,860

CLôTURE:163,030

162,580 OUVERTURE:161,500

Classement annuel 128,030 230,630

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
04-nov.-24	165,180$	-0,05%	167,500$	163,635$	165,060$
05-nov.-24	165,910$	0,44%	167,590$	164,245$	165,000$
06-nov.-24	172,990$	4,27%	178,450$	168,670$	169,250$
07-nov.-24	172,910$	-0,05%	182,100$	171,630$	180,265$
08-nov.-24	170,910$	-1,16%	173,490$	168,755$	172,090$
11-nov.-24	168,290$	-1,53%	170,790$	166,090$	170,000$
12-nov.-24	163,410$	-2,90%	167,330$	161,860$	167,050$
13-nov.-24	160,420$	-1,83%	162,940$	159,750$	162,790$
14-nov.-24	163,970$	2,21%	164,910$	161,870$	162,950$
15-nov.-24	160,500$	-2,12%	164,325$	159,600$	163,000$
18-nov.-24	164,500$	2,49%	165,140$	162,000$	162,600$
19-nov.-24	164,710$	0,13%	166,230$	162,650$	164,030$
20-nov.-24	154,270$	-6,34%	164,200$	152,951$	164,000$
21-nov.-24	155,460$	0,77%	156,940$	153,590$	155,160$
22-nov.-24	156,790$	0,86%	156,880$	153,730$	154,790$
25-nov.-24	158,820$	1,29%	159,650$	157,219$	158,940$
26-nov.-24	156,930$	-1,19%	161,470$	156,090$	159,750$
27-nov.-24	156,400$	-0,34%	157,650$	154,460$	156,930$
28-nov.-24	156,400$	-0,34%	157,650$	154,460$	156,930$
29-nov.-24	158,530$	1,36%	161,520$	157,750$	158,110$
02-déc.-24	163,030$	2,84%	163,370$	158,380$	158,380$
03-déc.-24	162,580$	-0,28%	163,860$	161,320$	161,500$