CAC 40

PEPSICO

01:00 02/11/24

-0,30% -0,490$

VARIATION AUJOURD'HUI 165,210 166,250

CLôTURE:166,080

165,590 OUVERTURE:166,090

Classement annuel 158,030 183,410

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
03-oct.-24	168,530$	-0,60%	169,105$	167,170$	168,140$
04-oct.-24	167,970$	-0,33%	168,500$	166,820$	167,150$
07-oct.-24	167,210$	-0,45%	167,930$	166,455$	167,720$
08-oct.-24	170,420$	1,92%	170,650$	166,850$	167,720$
09-oct.-24	172,540$	1,24%	173,280$	169,100$	169,380$
10-oct.-24	172,990$	0,26%	173,060$	171,220$	172,070$
11-oct.-24	174,810$	1,05%	175,175$	172,870$	174,000$
14-oct.-24	176,100$	0,74%	176,270$	174,440$	174,955$
15-oct.-24	175,900$	-0,11%	177,390$	175,120$	176,355$
16-oct.-24	174,480$	-0,81%	175,330$	173,630$	175,010$
17-oct.-24	174,670$	0,11%	175,470$	173,695$	174,380$
18-oct.-24	175,060$	0,22%	175,330$	172,120$	172,300$
21-oct.-24	175,010$	-0,03%	177,500$	174,349$	174,460$
22-oct.-24	174,370$	-0,37%	174,950$	173,505$	174,510$
23-oct.-24	172,950$	-0,81%	173,840$	172,470$	173,700$
24-oct.-24	172,160$	-0,46%	173,535$	171,700$	172,920$
25-oct.-24	171,790$	-0,21%	174,000$	171,600$	172,470$
28-oct.-24	169,840$	-1,14%	172,980$	169,725$	172,980$
29-oct.-24	167,500$	-1,38%	169,200$	166,970$	169,200$
30-oct.-24	166,210$	-0,77%	167,640$	166,080$	167,000$
31-oct.-24	166,080$	-0,08%	167,505$	165,810$	166,100$