CAC 40

PAYPAL HOLDINGS-WI

02:00 05/11/24

1,14% 0,880$

VARIATION AUJOURD'HUI 77,000 78,440

CLôTURE:77,250

78,130 OUVERTURE:77,260

Classement annuel 53,550 83,700

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
07-oct.-24	80,260$	1,13%	80,490$	78,615$	79,290$
08-oct.-24	81,160$	1,12%	81,400$	79,575$	79,990$
09-oct.-24	81,650$	0,60%	82,000$	80,850$	80,880$
10-oct.-24	78,980$	-3,27%	80,075$	78,530$	79,940$
11-oct.-24	80,510$	1,94%	80,726$	79,160$	79,540$
14-oct.-24	80,670$	0,20%	80,980$	79,820$	80,340$
15-oct.-24	79,550$	-1,39%	81,060$	78,650$	80,150$
16-oct.-24	80,820$	1,60%	80,850$	79,450$	79,810$
17-oct.-24	79,820$	-1,24%	80,900$	79,225$	80,750$
18-oct.-24	80,940$	1,40%	80,970$	78,940$	79,500$
21-oct.-24	80,560$	-0,47%	81,360$	80,040$	80,315$
22-oct.-24	80,910$	0,43%	81,420$	80,040$	80,050$
23-oct.-24	80,830$	-0,10%	82,240$	80,090$	81,240$
24-oct.-24	81,390$	0,69%	82,480$	80,920$	81,235$
25-oct.-24	81,700$	0,38%	82,800$	81,400$	82,010$
28-oct.-24	83,590$	2,31%	83,700$	81,880$	82,030$
29-oct.-24	80,280$	-3,96%	81,250$	76,810$	78,040$
30-oct.-24	78,220$	-2,57%	79,710$	77,990$	79,030$
31-oct.-24	79,300$	1,38%	79,820$	78,300$	78,490$
01-nov.-24	77,250$	-2,59%	78,309$	76,460$	77,865$
04-nov.-24	78,130$	1,14%	78,440$	77,000$	77,260$