CAC 40

PAYPAL HOLDINGS-WI

02:00 21/11/24

0,77% 0,650$

VARIATION AUJOURD'HUI 84,240 85,600

CLôTURE:84,090

84,740 OUVERTURE:84,510

Classement annuel 55,275 87,920

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	80,910$	0,43%	81,420$	80,040$	80,050$
23-oct.-24	80,830$	-0,10%	82,240$	80,090$	81,240$
24-oct.-24	81,390$	0,69%	82,480$	80,920$	81,235$
25-oct.-24	81,700$	0,38%	82,800$	81,400$	82,010$
28-oct.-24	83,590$	2,31%	83,700$	81,880$	82,030$
29-oct.-24	80,280$	-3,96%	81,250$	76,810$	78,040$
30-oct.-24	78,220$	-2,57%	79,710$	77,990$	79,030$
31-oct.-24	79,300$	1,38%	79,820$	78,300$	78,490$
01-nov.-24	77,250$	-2,59%	78,309$	76,460$	77,865$
04-nov.-24	78,130$	1,14%	78,440$	77,000$	77,260$
05-nov.-24	79,250$	1,43%	79,410$	77,738$	77,738$
06-nov.-24	81,410$	2,73%	81,690$	79,995$	81,345$
07-nov.-24	81,350$	-0,07%	82,740$	81,130$	81,695$
08-nov.-24	83,010$	2,04%	83,070$	81,350$	81,460$
11-nov.-24	86,940$	4,73%	87,470$	83,380$	84,070$
12-nov.-24	86,400$	-0,62%	87,920$	85,675$	86,880$
13-nov.-24	87,310$	1,05%	87,900$	86,080$	86,800$
14-nov.-24	85,790$	-1,74%	87,473$	85,475$	87,060$
15-nov.-24	85,830$	0,05%	86,200$	85,101$	85,350$
18-nov.-24	84,670$	-1,35%	86,840$	84,575$	86,055$
19-nov.-24	84,090$	-0,69%	84,235$	82,500$	82,990$
20-nov.-24	84,740$	0,77%	85,600$	84,240$	84,510$