CAC 40

PAYCHEX INC

02:00 04/12/24

-0,66% -0,960$

VARIATION AUJOURD'HUI 144,000 145,740

CLôTURE:145,450

144,490 OUVERTURE:145,590

Classement annuel 114,720 150,710

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
04-nov.-24	139,680$	0,42%	140,440$	138,920$	140,170$
05-nov.-24	139,760$	0,06%	140,395$	139,325$	140,070$
06-nov.-24	148,590$	6,32%	149,259$	142,150$	143,340$
07-nov.-24	146,555$	-1,37%	147,520$	145,700$	147,360$
08-nov.-24	148,570$	1,37%	149,240$	146,240$	147,380$
11-nov.-24	148,730$	0,11%	150,710$	148,600$	149,120$
12-nov.-24	148,000$	-0,49%	149,780$	147,940$	148,430$
13-nov.-24	146,530$	-0,99%	148,200$	146,212$	147,730$
14-nov.-24	145,840$	-0,47%	146,400$	145,320$	146,030$
15-nov.-24	142,960$	-1,97%	145,810$	142,730$	145,810$
18-nov.-24	141,760$	-0,84%	143,620$	141,612$	143,350$
19-nov.-24	140,660$	-0,78%	141,830$	140,370$	141,260$
20-nov.-24	141,830$	0,83%	142,050$	139,700$	140,160$
21-nov.-24	144,090$	1,59%	144,190$	141,700$	142,890$
22-nov.-24	144,460$	0,26%	145,510$	143,700$	144,430$
25-nov.-24	145,260$	0,55%	145,865$	143,825$	145,110$
26-nov.-24	146,190$	0,64%	146,320$	144,970$	146,000$
27-nov.-24	145,710$	-0,33%	147,420$	145,510$	146,230$
28-nov.-24	145,710$	-0,33%	147,420$	145,510$	146,230$
29-nov.-24	146,270$	0,38%	146,620$	145,365$	145,490$
02-déc.-24	145,450$	-0,56%	146,490$	144,615$	146,370$
03-déc.-24	144,490$	-0,66%	145,740$	144,000$	145,590$