CAC 40

PALO ALTO NET

02:00 21/11/24

1,24% 4,830$

VARIATION AUJOURD'HUI 383,930 394,910

CLôTURE:388,060

392,890 OUVERTURE:389,560

Classement annuel 258,165 408,530

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	376,100$	-0,61%	379,270$	371,310$	374,720$
23-oct.-24	358,190$	-4,76%	374,145$	357,580$	373,560$
24-oct.-24	364,580$	1,78%	366,510$	360,150$	360,705$
25-oct.-24	366,440$	0,51%	372,400$	365,740$	367,730$
28-oct.-24	362,350$	-1,12%	368,910$	361,430$	368,000$
29-oct.-24	365,390$	0,84%	367,470$	357,790$	361,770$
30-oct.-24	359,510$	-1,61%	367,880$	358,685$	364,340$
31-oct.-24	360,330$	0,23%	369,380$	358,200$	364,680$
01-nov.-24	362,640$	0,64%	365,770$	357,100$	359,030$
04-nov.-24	361,120$	-0,42%	363,880$	356,000$	360,650$
05-nov.-24	366,290$	1,43%	368,490$	362,200$	364,490$
06-nov.-24	385,180$	5,16%	386,200$	376,000$	378,000$
07-nov.-24	387,000$	0,47%	387,210$	376,220$	378,590$
08-nov.-24	391,400$	1,14%	393,210$	384,270$	389,000$
11-nov.-24	398,100$	1,71%	400,690$	393,700$	395,660$
12-nov.-24	398,020$	-0,02%	399,310$	393,970$	395,760$
13-nov.-24	402,360$	1,09%	408,530$	397,310$	399,280$
14-nov.-24	394,390$	-1,98%	403,160$	394,030$	402,110$
15-nov.-24	387,000$	-1,87%	392,500$	385,570$	389,435$
18-nov.-24	386,830$	-0,04%	393,375$	385,730$	393,000$
19-nov.-24	388,060$	0,32%	389,030$	383,030$	385,200$
20-nov.-24	392,890$	1,24%	394,910$	383,930$	389,560$