CAC 40

PACCAR

02:00 21/11/24

-0,35% -0,390$

VARIATION AUJOURD'HUI 109,140 110,969

CLôTURE:110,380

109,990 OUVERTURE:110,180

Classement annuel 90,040 125,500

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	104,790$	-4,40%	107,000$	100,010$	106,215$
23-oct.-24	103,800$	-0,94%	106,820$	103,720$	104,000$
24-oct.-24	104,840$	1,00%	105,310$	103,345$	104,460$
25-oct.-24	105,900$	1,01%	107,455$	105,660$	105,960$
28-oct.-24	107,070$	1,10%	107,395$	106,400$	107,170$
29-oct.-24	106,670$	-0,37%	107,280$	106,215$	106,840$
30-oct.-24	104,900$	-1,66%	106,660$	104,830$	105,620$
31-oct.-24	104,280$	-0,59%	105,420$	103,060$	104,830$
01-nov.-24	103,350$	-0,89%	104,660$	102,940$	103,990$
04-nov.-24	104,820$	1,42%	105,230$	103,425$	103,470$
05-nov.-24	108,070$	3,10%	108,631$	104,350$	104,750$
06-nov.-24	116,010$	7,35%	117,830$	112,140$	113,580$
07-nov.-24	112,720$	-2,84%	116,190$	112,380$	116,000$
08-nov.-24	114,380$	1,47%	115,120$	112,270$	112,690$
11-nov.-24	116,430$	1,79%	116,940$	115,000$	115,280$
12-nov.-24	116,790$	0,31%	117,210$	115,460$	116,000$
13-nov.-24	116,800$	0,01%	117,680$	116,000$	117,490$
14-nov.-24	115,060$	-1,49%	117,220$	114,840$	116,680$
15-nov.-24	112,260$	-2,43%	115,290$	111,910$	114,780$
18-nov.-24	111,880$	-0,34%	113,250$	111,815$	112,920$
19-nov.-24	110,380$	-1,34%	111,320$	110,180$	110,640$
20-nov.-24	109,990$	-0,35%	110,969$	109,140$	110,180$