CAC 40

ON SEMICONDUCTOR

23:00 24/12/24

1,91% 1,270$

VARIATION AUJOURD'HUI 66,420 67,920

CLôTURE:66,630

67,900 OUVERTURE:66,630

Classement annuel 59,340 86,100

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
25-nov.-24	72,390$	3,98%	73,490$	70,310$	71,160$
26-nov.-24	70,820$	-2,17%	73,430$	69,970$	73,350$
27-nov.-24	70,350$	-0,66%	71,330$	69,136$	70,310$
28-nov.-24	70,350$	-0,66%	71,330$	69,136$	70,310$
29-nov.-24	71,120$	1,09%	72,530$	70,600$	71,000$
02-déc.-24	73,950$	3,98%	74,520$	70,750$	71,000$
03-déc.-24	69,810$	-5,60%	73,190$	69,690$	72,420$
04-déc.-24	65,970$	-5,50%	70,510$	65,350$	70,510$
05-déc.-24	65,740$	-0,35%	66,855$	65,145$	65,880$
06-déc.-24	66,520$	1,19%	67,040$	65,920$	66,280$
09-déc.-24	67,680$	1,74%	68,660$	66,300$	66,520$
10-déc.-24	66,340$	-1,98%	68,115$	66,050$	67,900$
11-déc.-24	67,970$	2,46%	68,530$	66,440$	67,000$
12-déc.-24	67,110$	-1,27%	67,520$	66,260$	66,900$
13-déc.-24	65,960$	-1,71%	66,960$	64,800$	66,580$
16-déc.-24	66,435$	0,72%	67,280$	64,940$	65,400$
17-déc.-24	67,740$	1,96%	70,580$	66,850$	66,990$
18-déc.-24	64,930$	-4,15%	69,271$	64,620$	67,890$
19-déc.-24	64,800$	-0,20%	66,970$	64,750$	66,130$
20-déc.-24	65,500$	1,08%	66,860$	63,940$	64,220$
23-déc.-24	66,630$	1,73%	66,990$	65,450$	65,500$
24-déc.-24	67,900$	1,91%	67,920$	66,420$	66,630$