CAC 40

OLD DOMINION FREIGH

02:00 21/11/24

1,19% 2,530$

VARIATION AUJOURD'HUI 210,360 214,640

CLôTURE:211,800

214,330 OUVERTURE:210,950

Classement annuel 165,490 233,260

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	199,550$	0,76%	200,935$	195,000$	196,690$
23-oct.-24	188,670$	-5,45%	198,000$	186,110$	193,790$
24-oct.-24	191,810$	1,66%	193,090$	188,820$	190,200$
25-oct.-24	197,790$	3,12%	199,320$	193,360$	194,350$
28-oct.-24	200,880$	1,56%	201,080$	197,820$	199,390$
29-oct.-24	201,310$	0,21%	203,360$	198,850$	200,980$
30-oct.-24	203,820$	1,25%	208,820$	201,500$	201,500$
31-oct.-24	201,320$	-1,23%	204,530$	201,240$	202,960$
01-nov.-24	200,980$	-0,17%	203,030$	200,310$	200,310$
04-nov.-24	203,990$	1,50%	205,340$	200,600$	200,600$
05-nov.-24	207,010$	1,48%	207,170$	202,670$	204,250$
06-nov.-24	230,180$	11,19%	231,360$	215,755$	216,960$
07-nov.-24	222,910$	-3,16%	230,920$	222,310$	230,180$
08-nov.-24	226,110$	1,44%	226,400$	220,560$	222,140$
11-nov.-24	231,840$	2,53%	233,260$	227,930$	228,080$
12-nov.-24	226,320$	-2,38%	231,240$	226,060$	230,340$
13-nov.-24	225,600$	-0,32%	227,435$	223,350$	227,140$
14-nov.-24	223,430$	-0,96%	226,770$	222,500$	225,410$
15-nov.-24	215,570$	-3,52%	223,150$	215,080$	223,150$
18-nov.-24	213,990$	-0,73%	219,680$	213,910$	218,950$
19-nov.-24	211,800$	-1,02%	213,560$	211,150$	211,460$
20-nov.-24	214,330$	1,19%	214,640$	210,360$	210,950$