CAC 40

O REILLY AUTO

23:00 24/12/24

1,19% 14,390$

VARIATION AUJOURD'HUI 1.206,530 1.231,797

CLôTURE:1.207,260

1.221,650 OUVERTURE:1.206,530

Classement annuel 914,500 1.283,965

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
25-nov.-24	1.238,760$	0,93%	1.253,020$	1.234,200$	1.239,920$
26-nov.-24	1.244,220$	0,44%	1.245,540$	1.223,040$	1.231,360$
27-nov.-24	1.244,010$	-0,02%	1.249,860$	1.235,910$	1.246,000$
28-nov.-24	1.244,010$	-0,02%	1.249,860$	1.235,910$	1.246,000$
29-nov.-24	1.243,220$	-0,06%	1.251,600$	1.239,670$	1.239,670$
02-déc.-24	1.246,820$	0,29%	1.255,400$	1.240,360$	1.243,220$
03-déc.-24	1.247,990$	0,09%	1.252,500$	1.237,630$	1.250,500$
04-déc.-24	1.242,920$	-0,41%	1.253,060$	1.239,490$	1.241,410$
05-déc.-24	1.234,810$	-0,65%	1.245,730$	1.226,780$	1.239,490$
06-déc.-24	1.257,780$	1,86%	1.260,040$	1.241,020$	1.243,100$
09-déc.-24	1.254,900$	-0,23%	1.265,520$	1.240,230$	1.258,660$
10-déc.-24	1.266,350$	0,91%	1.273,595$	1.251,865$	1.255,850$
11-déc.-24	1.269,010$	0,21%	1.275,800$	1.261,925$	1.266,350$
12-déc.-24	1.269,720$	0,06%	1.273,875$	1.254,200$	1.270,300$
13-déc.-24	1.270,600$	0,07%	1.281,950$	1.264,145$	1.268,830$
16-déc.-24	1.268,860$	-0,14%	1.283,965$	1.266,980$	1.268,010$
17-déc.-24	1.246,080$	-1,80%	1.274,500$	1.242,150$	1.268,860$
18-déc.-24	1.225,140$	-1,68%	1.250,750$	1.224,220$	1.242,090$
19-déc.-24	1.214,390$	-0,88%	1.234,500$	1.212,980$	1.225,140$
20-déc.-24	1.219,110$	0,39%	1.229,635$	1.202,740$	1.204,040$
23-déc.-24	1.207,260$	-0,97%	1.210,345$	1.195,550$	1.210,230$
24-déc.-24	1.221,650$	1,19%	1.231,797$	1.206,530$	1.206,530$