CAC 40

O REILLY AUTO

02:00 21/11/24

-0,98% -11,720$

VARIATION AUJOURD'HUI 1.181,450 1.202,490

CLôTURE:1.200,590

1.188,870 OUVERTURE:1.200,590

Classement annuel 914,500 1.255,300

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	1.205,380$	-1,12%	1.211,950$	1.194,000$	1.199,350$
23-oct.-24	1.199,250$	-0,51%	1.208,100$	1.195,400$	1.195,400$
24-oct.-24	1.199,770$	0,04%	1.218,500$	1.175,400$	1.181,900$
25-oct.-24	1.195,220$	-0,38%	1.215,750$	1.193,690$	1.208,260$
28-oct.-24	1.197,110$	0,16%	1.206,530$	1.192,230$	1.199,870$
29-oct.-24	1.175,900$	-1,77%	1.195,633$	1.175,530$	1.195,550$
30-oct.-24	1.162,210$	-1,16%	1.185,202$	1.157,970$	1.171,370$
31-oct.-24	1.153,140$	-0,78%	1.168,800$	1.151,050$	1.161,000$
01-nov.-24	1.146,590$	-0,57%	1.162,979$	1.143,290$	1.146,440$
04-nov.-24	1.157,560$	0,96%	1.165,160$	1.151,270$	1.151,690$
05-nov.-24	1.162,330$	0,41%	1.166,320$	1.153,720$	1.157,560$
06-nov.-24	1.234,150$	6,18%	1.239,653$	1.191,305$	1.194,740$
07-nov.-24	1.214,510$	-1,59%	1.231,930$	1.213,170$	1.231,930$
08-nov.-24	1.217,700$	0,26%	1.233,795$	1.216,765$	1.228,040$
11-nov.-24	1.228,520$	0,89%	1.241,290$	1.224,070$	1.228,560$
12-nov.-24	1.236,850$	0,68%	1.244,500$	1.228,250$	1.234,920$
13-nov.-24	1.238,780$	0,16%	1.252,535$	1.233,500$	1.233,500$
14-nov.-24	1.224,400$	-1,16%	1.255,300$	1.220,760$	1.240,250$
15-nov.-24	1.213,370$	-0,90%	1.228,790$	1.210,600$	1.226,700$
18-nov.-24	1.216,670$	0,27%	1.222,160$	1.207,360$	1.207,360$
19-nov.-24	1.200,590$	-1,32%	1.213,220$	1.197,580$	1.212,810$
20-nov.-24	1.188,870$	-0,98%	1.202,490$	1.181,450$	1.200,590$