CAC 40

NXP SEMICONDUCTORS

02:00 23/11/24

0,81% 1,810$

VARIATION AUJOURD'HUI 223,705 227,030

CLôTURE:224,570

226,380 OUVERTURE:227,000

Classement annuel 198,000 296,080

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	239,060$	1,16%	241,920$	235,560$	238,680$
25-oct.-24	243,160$	1,72%	246,075$	240,080$	240,620$
28-oct.-24	249,700$	2,69%	251,100$	238,130$	239,420$
29-oct.-24	255,580$	2,35%	256,620$	249,060$	250,570$
30-oct.-24	245,320$	-4,01%	253,420$	245,000$	249,470$
31-oct.-24	234,500$	-4,41%	244,480$	231,300$	244,480$
01-nov.-24	238,590$	1,74%	240,170$	234,095$	234,500$
04-nov.-24	236,900$	-0,71%	239,210$	235,570$	237,320$
05-nov.-24	224,650$	-5,17%	224,840$	216,930$	220,500$
06-nov.-24	231,380$	3,00%	233,830$	226,110$	228,130$
07-nov.-24	236,120$	2,05%	238,850$	231,880$	237,760$
08-nov.-24	233,890$	-0,94%	235,000$	227,965$	233,130$
11-nov.-24	227,040$	-2,93%	231,415$	223,710$	230,980$
12-nov.-24	224,790$	-0,99%	226,990$	221,850$	225,310$
13-nov.-24	222,960$	-0,81%	225,440$	221,440$	221,570$
14-nov.-24	223,960$	0,45%	225,330$	221,370$	223,880$
15-nov.-24	217,040$	-3,09%	223,960$	216,590$	221,830$
18-nov.-24	220,190$	1,45%	220,420$	216,037$	217,200$
19-nov.-24	219,910$	-0,13%	220,590$	217,245$	218,550$
20-nov.-24	220,340$	0,20%	220,470$	216,064$	217,200$
21-nov.-24	224,570$	1,92%	226,290$	219,782$	222,110$