- 7.452,420
- -0,49%
NVIDIA
140,110$
-0,02%
-0,030$
Capitalisation: 3.431,29m$
VARIATION AUJOURD'HUI
137,560
143,950
CLôTURE:140,140
140,110
OUVERTURE:142,580
Classement annuel
51,690
153,130
Dernière Session
Marché
- Volume: 227.349.948
- Plus haut: 143,950$
- Plus bas: 137,560$
- Variation annuelle: 86,981$
- Plus haut annuelle: 153,130$
- Plus bas annuelle: 51,690$
Recherche Produit
Résultats
| Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA 100 PW 0325 | P | 0,03$ | - | - | 100,00$ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH | |
| NVIDIA 100 PW 0325 | L1458 | P | 0,19$ | - | - | 100,00$ | 14,97% | 21/03/25 | BNP |
| NVIDIA 100 PW 0625 | L1459 | P | 0,47$ | - | - | 100,00$ | 8,86% | 20/06/25 | BNP |
| NVIDIA 100 PW 0625 | P | 0,05$ | - | - | 100,00$ | -11,11% | 20/06/25 | SG EFFEKTEN GMBH | |
| NVIDIA 100 PW 1225 | P | 0,09$ | - | - | 100,00$ | -5,88% | 19/12/25 | SG EFFEKTEN GMBH | |
| NVIDIA 1000 CW 25 | K8660 | C | - | - | - | 1.000,00$ | 0,09% | 19/09/25 | SG EFFEKTEN GMBH |
| NVIDIA 1000 CW 25 | K8657 | C | 4,79$ | - | - | 1.000,00$ | 6,44% | 21/03/25 | SG EFFEKTEN GMBH |
| NVIDIA 1000 CW 25 | K8658 | C | - | - | - | 1.000,00$ | 0,10% | 20/06/25 | SG EFFEKTEN GMBH |
| NVIDIA 110 PW 0325 | L1460 | P | 0,34$ | - | - | 110,00$ | 13,13% | 21/03/25 | BNP |
| NVIDIA 110 PW 0325 | P | 0,04$ | - | - | 110,00$ | -14,29% | 21/03/25 | SG EFFEKTEN GMBH | |
| NVIDIA 110 PW 0625 | L1461 | P | 0,71$ | - | - | 110,00$ | 8,10% | 20/06/25 | BNP |
| NVIDIA 110 PW 0925 | P | 0,10$ | - | - | 110,00$ | 11,76% | 19/09/25 | SG EFFEKTEN GMBH | |
| NVIDIA 1100 CW 25 | K8659 | C | 3,76$ | - | - | 1.100,00$ | -20,61% | 20/06/25 | SG EFFEKTEN GMBH |
| NVIDIA 1100 CW 25 | K8661 | C | 4,48$ | - | - | 1.100,00$ | -3,87% | 19/12/25 | SG EFFEKTEN GMBH |
| NVIDIA 120 CW 0325 | L1452 | C | 2,64$ | - | - | 120,00$ | -26,60% | 21/03/25 | BNP |
| NVIDIA 120 CW 0625 | L1453 | C | 3,25$ | - | - | 120,00$ | -21,81% | 20/06/25 | BNP |
| NVIDIA 120 PW 0325 | L1462 | P | 0,57$ | - | - | 120,00$ | 11,18% | 21/03/25 | BNP |
| NVIDIA 130 CW 0325 | L1454 | C | 2,01$ | - | - | 130,00$ | -30,38% | 21/03/25 | BNP |
| NVIDIA 130 CW 0625 | L1455 | C | 2,70$ | - | - | 130,00$ | -23,65% | 20/06/25 | BNP |
| NVIDIA 140 CW 0325 | L1456 | C | 1,49$ | - | - | 140,00$ | -34,00% | 21/03/25 | BNP |
| NVIDIA 140 CW 0325 | C | 0,15$ | - | - | 140,00$ | -12,12% | 21/03/25 | SG EFFEKTEN GMBH | |
| NVIDIA 140 CW 0625 | L1457 | C | 2,22$ | - | - | 140,00$ | -25,67% | 20/06/25 | BNP |
| NVIDIA 140 CW 0625 | C | 0,22$ | - | - | 140,00$ | -4,44% | 20/06/25 | SG EFFEKTEN GMBH | |
| NVIDIA 140 CW 0925 | C | 0,26$ | - | - | 140,00$ | -7,27% | 19/09/25 | SG EFFEKTEN GMBH | |
| NVIDIA 145 CW 1225 | C | 0,29$ | - | - | 145,00$ | -3,39% | 19/12/25 | SG EFFEKTEN GMBH | |
| NVIDIA 150 CW 0325 | C | 0,11$ | - | - | 150,00$ | -16,00% | 21/03/25 | SG EFFEKTEN GMBH | |
| NVIDIA 150 CW 0625 | C | 0,18$ | - | - | 150,00$ | -5,41% | 20/06/25 | SG EFFEKTEN GMBH | |
| NVIDIA 150 CW 1225 | C | 0,27$ | - | - | 150,00$ | -3,64% | 19/12/25 | SG EFFEKTEN GMBH | |
| NVIDIA 155 CW 1225 | C | 0,25$ | - | - | 155,00$ | 8,70% | 19/12/25 | SG EFFEKTEN GMBH | |
| NVIDIA 160 CW 0325 | C | 0,08$ | - | - | 160,00$ | -11,76% | 21/03/25 | SG EFFEKTEN GMBH | |
| NVIDIA 160 CW 0625 | C | 0,14$ | - | - | 160,00$ | -12,90% | 20/06/25 | SG EFFEKTEN GMBH | |
| NVIDIA 160 CW 0925 | C | 0,19$ | - | - | 160,00$ | -9,76% | 19/09/25 | SG EFFEKTEN GMBH | |
| NVIDIA 160 CW 1225 | C | 0,23$ | - | - | 160,00$ | 4,55% | 19/12/25 | SG EFFEKTEN GMBH | |
| NVIDIA 200 PW 0325 | K2444 | P | 0,03$ | - | - | 200,00$ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH |
| NVIDIA 200 PW 0625 | K2445 | P | 0,03$ | - | - | 200,00$ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| NVIDIA 600 PW 0325 | K8400 | P | 0,02$ | - | - | 600,00$ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH |
| NVIDIA 600 PW 0625 | K8401 | P | 0,07$ | - | - | 600,00$ | 18,18% | 20/06/25 | SG EFFEKTEN GMBH |
| NVIDIA 600 PW 0925 | K8426 | P | 0,12$ | - | - | 600,00$ | 15,00% | 19/09/25 | SG EFFEKTEN GMBH |
| NVIDIA 600 PW 1225 | K8427 | P | 0,17$ | - | - | 600,00$ | 10,00% | 19/12/25 | SG EFFEKTEN GMBH |
| NVIDIA 700 PW 0625 | K8626 | P | 0,11$ | - | - | 700,00$ | 10,53% | 20/06/25 | SG EFFEKTEN GMBH |
| NVIDIA 700 PW 1225 | K8628 | P | 0,25$ | - | - | 700,00$ | 8,89% | 19/12/25 | SG EFFEKTEN GMBH |
| NVIDIA 800 CW 0325 | K8367 | C | 3,84$ | - | - | 800,00$ | 0,13% | 21/03/25 | SG EFFEKTEN GMBH |
| NVIDIA 800 CW 0625 | K8402 | C | - | - | - | 800,00$ | 0,98% | 20/06/25 | SG EFFEKTEN GMBH |
| NVIDIA 800 CW 0925 | K8403 | C | - | - | - | 800,00$ | 2,29% | 19/09/25 | SG EFFEKTEN GMBH |
| NVIDIA 800 CW 1225 | K8404 | C | 6,08$ | - | - | 800,00$ | 4,46% | 19/12/25 | SG EFFEKTEN GMBH |
| NVIDIA 800 PW 0625 | K8627 | P | 0,16$ | - | - | 800,00$ | 19,23% | 20/06/25 | SG EFFEKTEN GMBH |
| NVIDIA 800 PW 1225 | K8629 | P | 0,36$ | - | - | 800,00$ | 5,97% | 19/12/25 | SG EFFEKTEN GMBH |
| NVIDIA 90 PW 12/25 | P | 0,07$ | - | - | 90,00$ | 30,00% | 19/12/25 | SG EFFEKTEN GMBH |