CAC 40

NVIDIA

02:00 04/12/24

1,18% 1,630$

VARIATION AUJOURD'HUI 137,950 140,540

CLôTURE:138,630

140,260 OUVERTURE:138,260

Classement annuel 45,010 152,890

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
04-nov.-24	136,050$	0,48%	138,960$	135,570$	137,210$
05-nov.-24	139,910$	2,84%	140,370$	137,330$	137,450$
06-nov.-24	145,610$	4,07%	146,490$	141,960$	142,960$
07-nov.-24	148,880$	2,25%	148,930$	146,170$	146,390$
08-nov.-24	147,630$	-0,84%	149,770$	146,260$	148,770$
11-nov.-24	145,260$	-1,61%	148,850$	143,570$	148,680$
12-nov.-24	148,290$	2,09%	149,650$	146,010$	146,780$
13-nov.-24	146,270$	-1,36%	149,330$	145,900$	149,070$
14-nov.-24	146,760$	0,33%	149,000$	145,550$	147,640$
15-nov.-24	141,980$	-3,26%	145,240$	140,080$	144,870$
18-nov.-24	140,150$	-1,29%	141,550$	137,150$	139,500$
19-nov.-24	147,010$	4,89%	147,130$	140,990$	141,320$
20-nov.-24	145,890$	-0,76%	147,560$	142,730$	147,410$
21-nov.-24	146,670$	0,53%	152,890$	140,700$	149,350$
22-nov.-24	141,950$	-3,22%	147,160$	141,100$	145,930$
25-nov.-24	136,020$	-4,18%	142,050$	135,820$	141,990$
26-nov.-24	136,920$	0,66%	139,300$	135,670$	137,700$
27-nov.-24	135,340$	-1,15%	137,220$	131,800$	135,010$
28-nov.-24	135,340$	-1,15%	137,220$	131,800$	135,010$
29-nov.-24	138,250$	2,15%	139,350$	136,050$	136,780$
02-déc.-24	138,630$	0,27%	140,450$	137,825$	138,830$
03-déc.-24	140,260$	1,18%	140,540$	137,950$	138,260$