CAC 40

NOVO NORDISK -B-

16:59 20/12/24

-20,72% -154,000 DKK

VARIATION AUJOURD'HUI 526,000 746,000

CLôTURE:589,200

589,200

Classement annuel 526,000 1.033,200

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
25-nov.-24	745,400 DKK	-0,73%	757,900 DKK	743,800 DKK	751,000 DKK
26-nov.-24	758,800 DKK	1,80%	781,600 DKK	740,700 DKK	745,400 DKK
27-nov.-24	743,400 DKK	-2,03%	760,000 DKK	743,100 DKK	758,400 DKK
28-nov.-24	747,600 DKK	0,56%	754,700 DKK	742,600 DKK	747,900 DKK
29-nov.-24	757,300 DKK	1,30%	757,300 DKK	741,400 DKK	745,700 DKK
02-déc.-24	775,800 DKK	2,44%	779,600 DKK	756,000 DKK	757,300 DKK
03-déc.-24	782,300 DKK	0,84%	789,400 DKK	776,400 DKK	780,000 DKK
04-déc.-24	780,000 DKK	-0,29%	786,300 DKK	767,900 DKK	781,200 DKK
05-déc.-24	771,000 DKK	-1,15%	773,300 DKK	761,100 DKK	768,800 DKK
06-déc.-24	785,500 DKK	1,88%	785,500 DKK	771,800 DKK	772,300 DKK
09-déc.-24	782,300 DKK	-0,41%	794,700 DKK	778,300 DKK	790,800 DKK
10-déc.-24	782,500 DKK	0,03%	798,100 DKK	782,500 DKK	788,700 DKK
11-déc.-24	790,300 DKK	1,00%	790,300 DKK	773,000 DKK	774,500 DKK
12-déc.-24	784,500 DKK	-0,73%	794,200 DKK	772,300 DKK	792,700 DKK
13-déc.-24	754,000 DKK	-3,89%	775,100 DKK	742,000 DKK	775,000 DKK
16-déc.-24	777,300 DKK	3,09%	782,200 DKK	762,500 DKK	769,000 DKK
17-déc.-24	769,900 DKK	-0,95%	774,400 DKK	757,700 DKK	760,300 DKK
18-déc.-24	771,600 DKK	0,22%	775,800 DKK	760,300 DKK	770,000 DKK
19-déc.-24	743,200 DKK	-3,68%	770,000 DKK	738,700 DKK	760,200 DKK
20-déc.-24	589,200 DKK	-20,72%	746,000 DKK	526,000 DKK	743,400 DKK
23-déc.-24	622,600 DKK	5,67%	648,900 DKK	611,200 DKK	615,000 DKK