CAC 40

NETFLIX

01:00 02/11/24

0,01% 0,070$

VARIATION AUJOURD'HUI 747,770 763,800

CLôTURE:756,030

756,100 OUVERTURE:753,480

Classement annuel 417,100 773,000

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
03-oct.-24	706,800$	-0,60%	708,810$	700,000$	704,260$
04-oct.-24	719,700$	1,83%	721,010$	708,820$	713,320$
07-oct.-24	701,920$	-2,47%	715,880$	696,430$	714,755$
08-oct.-24	721,760$	2,83%	725,060$	703,546$	703,880$
09-oct.-24	727,430$	0,79%	728,590$	718,870$	719,250$
10-oct.-24	730,290$	0,39%	733,850$	722,500$	723,290$
11-oct.-24	722,790$	-1,03%	736,000$	721,220$	734,900$
14-oct.-24	713,000$	-1,35%	726,620$	711,311$	725,000$
15-oct.-24	705,980$	-0,98%	713,400$	699,781$	712,510$
16-oct.-24	702,000$	-0,56%	705,590$	697,820$	703,430$
17-oct.-24	687,650$	-2,04%	704,412$	677,880$	704,350$
18-oct.-24	763,890$	11,09%	766,281$	736,230$	737,640$
21-oct.-24	772,070$	1,07%	773,000$	756,600$	765,760$
22-oct.-24	764,240$	-1,01%	769,700$	761,120$	765,270$
23-oct.-24	749,290$	-1,96%	763,790$	744,260$	762,830$
24-oct.-24	754,550$	0,70%	755,820$	746,250$	751,970$
25-oct.-24	754,680$	0,02%	768,500$	753,530$	756,170$
28-oct.-24	749,120$	-0,74%	758,680$	747,880$	758,680$
29-oct.-24	759,440$	1,38%	763,880$	748,010$	751,130$
30-oct.-24	753,740$	-0,75%	759,790$	752,278$	758,080$
31-oct.-24	756,030$	0,30%	760,790$	752,230$	753,930$