CAC 40

NETFLIX

02:00 21/11/24

1,44% 12,530$

VARIATION AUJOURD'HUI 868,400 890,600

CLôTURE:871,320

883,850 OUVERTURE:879,980

Classement annuel 445,730 890,600

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	764,240$	-1,01%	769,700$	761,120$	765,270$
23-oct.-24	749,290$	-1,96%	763,790$	744,260$	762,830$
24-oct.-24	754,550$	0,70%	755,820$	746,250$	751,970$
25-oct.-24	754,680$	0,02%	768,500$	753,530$	756,170$
28-oct.-24	749,120$	-0,74%	758,680$	747,880$	758,680$
29-oct.-24	759,440$	1,38%	763,880$	748,010$	751,130$
30-oct.-24	753,740$	-0,75%	759,790$	752,278$	758,080$
31-oct.-24	756,030$	0,30%	760,790$	752,230$	753,930$
01-nov.-24	756,100$	0,01%	763,800$	747,770$	753,480$
04-nov.-24	755,510$	-0,08%	762,480$	749,690$	753,140$
05-nov.-24	763,910$	1,11%	767,530$	756,270$	757,350$
06-nov.-24	780,210$	2,13%	781,490$	757,380$	771,500$
07-nov.-24	796,540$	2,09%	798,220$	779,940$	781,370$
08-nov.-24	795,040$	-0,19%	799,060$	788,650$	797,360$
11-nov.-24	805,440$	1,31%	806,823$	795,565$	795,900$
12-nov.-24	819,500$	1,75%	820,370$	803,750$	807,500$
13-nov.-24	830,470$	1,34%	836,990$	820,537$	822,615$
14-nov.-24	837,260$	0,82%	841,000$	830,020$	833,670$
15-nov.-24	823,960$	-1,59%	832,040$	816,490$	832,040$
18-nov.-24	847,050$	2,80%	848,450$	809,330$	815,500$
19-nov.-24	871,320$	2,87%	874,490$	839,160$	839,750$
20-nov.-24	883,850$	1,44%	890,600$	868,400$	879,980$