CAC 40

MONTEA

17:55 21/11/24

-0,78% -0,500€

VARIATION AUJOURD'HUI 63,400 64,200

CLôTURE:63,900

63,400 OUVERTURE:64,200

Classement annuel 63,000 88,200

Dernière Session

17:30 21/11/24

0,000p 0,00%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	69,500€	-0,57%	69,800€	69,000€	69,500€
23-oct.-24	70,100€	0,86%	70,500€	69,400€	69,400€
24-oct.-24	70,000€	-0,14%	70,800€	70,000€	70,800€
25-oct.-24	69,500€	-0,71%	70,800€	69,500€	70,500€
28-oct.-24	69,500€	0,00%	70,000€	69,400€	69,500€
29-oct.-24	68,500€	-1,44%	69,800€	68,500€	69,600€
30-oct.-24	67,700€	-1,17%	69,000€	67,100€	68,300€
31-oct.-24	67,000€	-1,03%	67,600€	66,300€	67,200€
01-nov.-24	67,000€	0,00%	68,300€	66,600€	66,900€
04-nov.-24	65,200€	-2,69%	67,000€	65,200€	66,800€
05-nov.-24	65,900€	1,07%	66,400€	65,100€	65,100€
06-nov.-24	63,500€	-3,64%	66,500€	63,500€	66,500€
07-nov.-24	64,700€	1,89%	65,000€	63,600€	63,600€
08-nov.-24	65,400€	1,08%	65,600€	64,600€	64,600€
11-nov.-24	65,300€	-0,15%	65,800€	65,300€	65,700€
12-nov.-24	65,100€	-0,31%	65,600€	64,600€	65,200€
13-nov.-24	64,500€	-0,92%	65,300€	64,100€	64,800€
14-nov.-24	66,000€	2,33%	66,200€	65,200€	65,200€
15-nov.-24	65,200€	-1,21%	65,700€	64,900€	65,500€
18-nov.-24	64,000€	-1,84%	65,400€	64,000€	65,200€
19-nov.-24	64,600€	0,94%	65,200€	64,100€	64,400€
20-nov.-24	63,900€	-1,08%	64,700€	63,000€	64,700€
21-nov.-24	63,400€	-0,78%	64,200€	63,400€	64,200€