CAC 40

MONSTER BEVERAGE

02:00 04/12/24

-1,44% -0,790$

VARIATION AUJOURD'HUI 54,070 54,900

CLôTURE:54,980

54,190 OUVERTURE:54,600

Classement annuel 43,320 61,225

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
04-nov.-24	54,060$	3,37%	54,180$	52,140$	52,270$
05-nov.-24	54,110$	0,09%	54,540$	53,760$	53,980$
06-nov.-24	54,440$	0,61%	54,990$	53,675$	54,710$
07-nov.-24	54,730$	0,53%	55,345$	54,500$	54,500$
08-nov.-24	54,140$	-1,08%	55,650$	53,180$	53,210$
11-nov.-24	55,740$	2,96%	56,470$	54,400$	54,430$
12-nov.-24	56,020$	0,50%	56,390$	55,560$	55,650$
13-nov.-24	56,380$	0,64%	56,560$	55,380$	55,610$
14-nov.-24	55,960$	-0,74%	56,700$	55,850$	55,950$
15-nov.-24	52,000$	-7,08%	55,500$	51,980$	55,440$
18-nov.-24	53,270$	2,44%	53,520$	51,715$	51,920$
19-nov.-24	53,730$	0,86%	53,850$	52,660$	52,955$
20-nov.-24	53,700$	-0,06%	53,780$	52,890$	53,060$
21-nov.-24	53,980$	0,52%	54,020$	53,000$	53,600$
22-nov.-24	54,060$	0,15%	54,400$	53,875$	54,000$
25-nov.-24	54,980$	1,70%	55,510$	54,410$	54,630$
26-nov.-24	54,830$	-0,27%	55,145$	54,460$	54,980$
27-nov.-24	55,140$	0,57%	55,395$	54,840$	54,940$
28-nov.-24	55,140$	0,57%	55,395$	54,840$	54,940$
29-nov.-24	55,130$	-0,02%	55,500$	54,910$	55,090$
02-déc.-24	54,980$	-0,27%	56,020$	54,950$	55,370$
03-déc.-24	54,190$	-1,44%	54,900$	54,070$	54,600$