CAC 40

MONDELEZ INT-A

02:00 04/12/24

-0,64% -0,420$

VARIATION AUJOURD'HUI 64,690 65,270

CLôTURE:65,230

64,810 OUVERTURE:65,270

Classement annuel 63,400 77,200

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
04-nov.-24	68,360$	-0,22%	68,810$	67,750$	68,800$
05-nov.-24	69,050$	1,01%	69,195$	68,010$	68,370$
06-nov.-24	66,370$	-3,88%	69,185$	66,120$	69,020$
07-nov.-24	65,720$	-0,98%	66,580$	65,590$	66,420$
08-nov.-24	66,200$	0,73%	66,260$	65,560$	65,720$
11-nov.-24	66,100$	-0,15%	66,570$	65,650$	65,700$
12-nov.-24	66,520$	0,64%	66,740$	65,800$	66,330$
13-nov.-24	66,000$	-0,78%	66,190$	65,370$	66,050$
14-nov.-24	65,560$	-0,67%	66,410$	65,475$	66,180$
15-nov.-24	64,490$	-1,63%	65,340$	63,910$	65,320$
18-nov.-24	63,840$	-1,01%	64,680$	63,720$	64,670$
19-nov.-24	63,870$	0,05%	63,970$	63,400$	63,700$
20-nov.-24	64,420$	0,86%	64,510$	63,640$	63,860$
21-nov.-24	64,790$	0,57%	64,910$	63,950$	64,430$
22-nov.-24	64,400$	-0,60%	65,100$	64,030$	64,560$
25-nov.-24	64,940$	0,84%	65,100$	64,420$	64,540$
26-nov.-24	64,880$	-0,09%	65,280$	64,460$	64,965$
27-nov.-24	65,060$	0,28%	65,380$	64,960$	65,090$
28-nov.-24	65,060$	0,28%	65,380$	64,960$	65,090$
29-nov.-24	64,950$	-0,17%	65,280$	64,860$	65,060$
02-déc.-24	65,230$	0,43%	65,265$	64,390$	65,060$
03-déc.-24	64,810$	-0,64%	65,270$	64,690$	65,270$