CAC 40

MODERNA

23:00 24/12/24

1,72% 0,680$

VARIATION AUJOURD'HUI 38,750 40,355

CLôTURE:39,590

40,270 OUVERTURE:39,590

Classement annuel 35,800 170,470

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
25-nov.-24	43,660$	6,20%	46,300$	42,830$	43,000$
26-nov.-24	42,050$	-3,69%	43,300$	41,470$	43,130$
27-nov.-24	43,390$	3,19%	43,460$	42,080$	42,490$
28-nov.-24	43,390$	3,19%	43,460$	42,080$	42,490$
29-nov.-24	43,060$	-0,76%	43,850$	42,300$	43,250$
02-déc.-24	44,260$	2,79%	44,659$	42,070$	43,330$
03-déc.-24	42,580$	-3,80%	44,250$	42,360$	43,980$
04-déc.-24	41,630$	-2,23%	42,800$	41,476$	42,760$
05-déc.-24	42,940$	3,15%	44,450$	41,745$	41,900$
06-déc.-24	44,440$	3,49%	46,620$	43,160$	43,520$
09-déc.-24	45,650$	2,72%	47,413$	44,100$	44,770$
10-déc.-24	41,510$	-9,07%	45,490$	41,055$	45,360$
11-déc.-24	42,860$	3,25%	43,250$	41,060$	41,900$
12-déc.-24	42,820$	-0,09%	43,800$	41,700$	42,550$
13-déc.-24	41,830$	-2,31%	42,690$	41,380$	42,235$
16-déc.-24	41,840$	0,02%	44,380$	41,280$	42,160$
17-déc.-24	40,760$	-2,58%	43,170$	40,630$	41,850$
18-déc.-24	38,360$	-5,89%	41,725$	38,200$	40,050$
19-déc.-24	39,560$	3,13%	39,870$	37,440$	38,560$
20-déc.-24	39,390$	-0,43%	40,830$	39,120$	39,200$
23-déc.-24	39,590$	0,51%	40,340$	38,520$	39,190$
24-déc.-24	40,270$	1,72%	40,355$	38,750$	39,590$