CAC 40

MODERNA

02:00 21/11/24

-0,94% -0,350$

VARIATION AUJOURD'HUI 36,405 38,220

CLôTURE:37,290

36,940 OUVERTURE:37,290

Classement annuel 35,800 170,470

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	53,400$	-0,74%	54,789$	52,810$	53,670$
23-oct.-24	53,390$	-0,02%	54,740$	52,770$	53,220$
24-oct.-24	52,800$	-1,11%	53,836$	52,260$	53,390$
25-oct.-24	53,090$	0,55%	54,510$	52,800$	53,010$
28-oct.-24	54,800$	3,22%	55,770$	53,100$	53,310$
29-oct.-24	55,220$	0,77%	57,690$	54,880$	55,210$
30-oct.-24	54,720$	-0,91%	55,035$	53,500$	54,370$
31-oct.-24	54,360$	-0,66%	54,575$	52,920$	54,350$
01-nov.-24	54,630$	0,50%	55,350$	53,890$	54,490$
04-nov.-24	53,540$	-2,00%	55,650$	53,410$	54,600$
05-nov.-24	53,290$	-0,47%	54,320$	52,080$	53,530$
06-nov.-24	51,810$	-2,78%	52,855$	49,600$	52,610$
07-nov.-24	50,280$	-2,95%	56,695$	49,940$	56,600$
08-nov.-24	46,830$	-6,86%	50,900$	46,570$	50,420$
11-nov.-24	42,750$	-8,71%	46,880$	42,250$	46,830$
12-nov.-24	43,470$	1,68%	44,110$	41,540$	42,190$
13-nov.-24	42,140$	-3,06%	43,280$	41,710$	43,250$
14-nov.-24	39,770$	-5,62%	42,060$	38,760$	42,050$
15-nov.-24	36,850$	-7,34%	38,700$	35,800$	38,550$
18-nov.-24	39,510$	7,22%	39,765$	37,100$	38,310$
19-nov.-24	37,290$	-5,62%	39,280$	37,010$	38,895$
20-nov.-24	36,940$	-0,94%	38,220$	36,405$	37,290$