CAC 40

MICRON TECHNOLOGY

02:00 23/11/24

-0,12% -0,120$

VARIATION AUJOURD'HUI 101,650 103,710

CLôTURE:102,760

102,640 OUVERTURE:102,360

Classement annuel 72,930 157,535

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	106,850$	1,71%	107,530$	105,545$	106,775$
25-oct.-24	107,910$	0,99%	109,880$	107,720$	108,340$
28-oct.-24	106,390$	-1,41%	108,180$	106,320$	106,780$
29-oct.-24	108,180$	1,68%	108,750$	105,604$	106,585$
30-oct.-24	104,080$	-3,79%	106,800$	103,640$	106,260$
31-oct.-24	99,650$	-4,26%	102,490$	99,071$	102,200$
01-nov.-24	99,730$	0,08%	100,610$	99,370$	100,000$
04-nov.-24	101,730$	2,01%	103,787$	101,001$	101,500$
05-nov.-24	105,490$	3,70%	105,620$	101,790$	102,000$
06-nov.-24	111,830$	6,01%	112,320$	107,000$	108,380$
07-nov.-24	113,410$	1,41%	113,860$	111,370$	112,559$
08-nov.-24	111,900$	-1,33%	114,300$	110,565$	112,140$
11-nov.-24	108,650$	-2,90%	111,510$	106,770$	110,945$
12-nov.-24	104,100$	-4,19%	105,090$	102,070$	105,000$
13-nov.-24	99,920$	-4,02%	103,340$	99,820$	102,800$
14-nov.-24	99,180$	-0,74%	102,290$	98,560$	101,290$
15-nov.-24	96,340$	-2,86%	98,200$	95,637$	97,550$
18-nov.-24	97,510$	1,21%	98,070$	95,530$	96,545$
19-nov.-24	97,730$	0,23%	98,180$	96,510$	97,000$
20-nov.-24	98,370$	0,65%	98,530$	96,530$	97,975$
21-nov.-24	102,760$	4,46%	103,286$	98,062$	100,095$