CAC 40

MICROCHIP TECH

02:00 21/11/24

0,37% 0,240$

VARIATION AUJOURD'HUI 63,665 65,150

CLôTURE:64,880

65,120 OUVERTURE:64,110

Classement annuel 62,625 100,565

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	75,430$	0,33%	75,660$	74,400$	74,600$
23-oct.-24	75,270$	-0,21%	76,750$	74,070$	75,790$
24-oct.-24	75,860$	0,78%	76,380$	74,820$	76,320$
25-oct.-24	76,290$	0,57%	77,550$	76,250$	76,650$
28-oct.-24	77,200$	1,19%	77,570$	75,350$	75,800$
29-oct.-24	79,050$	2,40%	79,440$	76,690$	76,970$
30-oct.-24	75,580$	-4,39%	78,125$	75,490$	77,090$
31-oct.-24	73,370$	-2,92%	75,680$	72,670$	75,650$
01-nov.-24	74,810$	1,96%	75,270$	73,410$	73,590$
04-nov.-24	74,470$	-0,45%	75,610$	73,800$	74,100$
05-nov.-24	75,090$	0,83%	75,260$	73,000$	73,660$
06-nov.-24	73,750$	-1,78%	77,200$	72,260$	76,300$
07-nov.-24	74,340$	0,80%	75,230$	73,620$	74,340$
08-nov.-24	72,870$	-1,98%	73,530$	72,080$	73,230$
11-nov.-24	69,880$	-4,10%	72,490$	68,995$	72,320$
12-nov.-24	67,300$	-3,69%	69,620$	66,080$	68,950$
13-nov.-24	66,590$	-1,05%	67,070$	65,560$	66,360$
14-nov.-24	65,600$	-1,49%	67,490$	65,480$	67,030$
15-nov.-24	62,860$	-4,18%	65,070$	62,625$	64,910$
18-nov.-24	65,250$	3,80%	65,320$	62,960$	63,180$
19-nov.-24	64,880$	-0,57%	65,240$	63,665$	64,690$
20-nov.-24	65,120$	0,37%	65,150$	63,665$	64,110$