CAC 40

META PLATFORMS

02:00 21/11/24

0,79% 4,430$

VARIATION AUJOURD'HUI 554,200 566,350

CLôTURE:561,090

565,520 OUVERTURE:562,930

Classement annuel 313,660 602,950

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	582,010$	1,19%	583,530$	572,120$	574,290$
23-oct.-24	563,690$	-3,15%	585,000$	562,500$	579,970$
24-oct.-24	567,780$	0,73%	568,880$	561,520$	567,125$
25-oct.-24	573,250$	0,96%	581,290$	571,720$	573,935$
28-oct.-24	578,160$	0,86%	583,750$	574,120$	582,000$
29-oct.-24	593,280$	2,62%	593,670$	575,398$	580,145$
30-oct.-24	591,800$	-0,25%	601,200$	589,380$	600,980$
31-oct.-24	567,580$	-4,09%	589,900$	563,010$	585,000$
01-nov.-24	567,160$	-0,07%	573,670$	562,560$	567,605$
04-nov.-24	560,680$	-1,14%	568,690$	557,890$	564,100$
05-nov.-24	572,430$	2,10%	573,480$	566,670$	567,305$
06-nov.-24	572,050$	-0,07%	573,000$	555,168$	562,750$
07-nov.-24	591,700$	3,44%	594,800$	575,210$	576,890$
08-nov.-24	589,340$	-0,40%	593,100$	584,520$	591,540$
11-nov.-24	583,170$	-1,05%	587,000$	576,510$	586,360$
12-nov.-24	584,820$	0,28%	599,660$	580,380$	588,545$
13-nov.-24	580,000$	-0,82%	585,640$	575,170$	582,605$
14-nov.-24	577,160$	-0,49%	580,760$	573,010$	577,000$
15-nov.-24	554,080$	-4,00%	572,570$	551,500$	571,220$
18-nov.-24	554,400$	0,06%	559,900$	550,090$	557,040$
19-nov.-24	561,090$	1,21%	561,430$	550,600$	551,860$
20-nov.-24	565,520$	0,79%	566,350$	554,200$	562,930$