CAC 40

MERCADOLIBRE

23:00 24/12/24

0,78% 13,440$

VARIATION AUJOURD'HUI 1.720,000 1.743,780

CLôTURE:1.729,850

1.743,290 OUVERTURE:1.730,000

Classement annuel 1.324,990 2.161,730

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
25-nov.-24	2.099,950$	4,74%	2.106,150$	2.024,940$	2.034,000$
26-nov.-24	2.110,000$	0,48%	2.146,815$	2.089,405$	2.094,550$
27-nov.-24	2.044,760$	-3,09%	2.115,200$	2.038,675$	2.110,000$
28-nov.-24	2.044,760$	-3,09%	2.115,200$	2.038,675$	2.110,000$
29-nov.-24	1.985,170$	-2,91%	1.998,350$	1.940,510$	1.984,980$
02-déc.-24	1.952,440$	-1,65%	2.000,000$	1.931,790$	1.988,000$
03-déc.-24	1.929,490$	-1,18%	1.958,390$	1.928,130$	1.952,440$
04-déc.-24	1.987,430$	3,00%	2.000,000$	1.921,630$	1.929,490$
05-déc.-24	1.984,950$	-0,12%	2.007,000$	1.965,500$	1.979,540$
06-déc.-24	1.947,180$	-1,90%	1.994,750$	1.943,470$	1.977,970$
09-déc.-24	1.844,300$	-5,28%	1.965,774$	1.839,990$	1.941,690$
10-déc.-24	1.879,180$	1,89%	1.880,550$	1.842,620$	1.857,000$
11-déc.-24	1.897,870$	0,99%	1.903,130$	1.872,470$	1.897,970$
12-déc.-24	1.870,770$	-1,43%	1.924,950$	1.870,770$	1.892,160$
13-déc.-24	1.823,860$	-2,51%	1.878,410$	1.813,020$	1.857,000$
16-déc.-24	1.796,720$	-1,49%	1.829,613$	1.793,540$	1.825,990$
17-déc.-24	1.809,120$	0,69%	1.826,120$	1.780,506$	1.795,000$
18-déc.-24	1.716,380$	-5,13%	1.847,980$	1.701,500$	1.819,500$
19-déc.-24	1.666,000$	-2,94%	1.746,970$	1.662,765$	1.746,970$
20-déc.-24	1.720,360$	3,26%	1.727,165$	1.646,000$	1.651,760$
23-déc.-24	1.729,850$	0,55%	1.758,320$	1.719,060$	1.725,220$
24-déc.-24	1.743,290$	0,78%	1.743,780$	1.720,000$	1.730,000$