CAC 40

MARRIOTT INTL-A

18:29 03/12/24

-0,69% -1,970$

VARIATION AUJOURD'HUI 283,710 287,990

CLôTURE:289,090

284,270 OUVERTURE:287,210

Classement annuel 202,240 290,430

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
04-nov.-24	256,430$	-1,59%	256,690$	249,550$	255,430$
05-nov.-24	259,660$	1,26%	261,073$	254,080$	254,080$
06-nov.-24	276,260$	6,39%	277,410$	268,490$	270,110$
07-nov.-24	277,680$	0,51%	278,500$	273,860$	276,130$
08-nov.-24	280,800$	1,12%	282,800$	277,205$	277,810$
11-nov.-24	285,910$	1,82%	286,190$	281,070$	281,070$
12-nov.-24	286,020$	0,04%	287,000$	283,710$	285,620$
13-nov.-24	286,470$	0,16%	289,040$	284,360$	284,685$
14-nov.-24	282,020$	-1,55%	287,510$	281,760$	286,480$
15-nov.-24	278,780$	-1,15%	282,465$	277,670$	281,990$
18-nov.-24	281,450$	0,96%	282,240$	278,050$	280,590$
19-nov.-24	279,270$	-0,77%	280,710$	276,280$	279,300$
20-nov.-24	280,180$	0,33%	280,825$	278,540$	279,550$
21-nov.-24	283,440$	1,16%	283,825$	280,270$	281,920$
22-nov.-24	284,290$	0,30%	284,950$	282,880$	283,330$
25-nov.-24	288,000$	1,31%	289,625$	285,795$	286,080$
26-nov.-24	288,180$	0,06%	289,800$	286,530$	288,800$
27-nov.-24	285,600$	-0,90%	287,900$	284,620$	287,880$
28-nov.-24	285,600$	-0,90%	287,900$	284,620$	287,880$
29-nov.-24	289,090$	1,22%	290,430$	285,540$	285,550$
02-déc.-24	286,240$	-0,99%	289,940$	284,640$	288,970$