CAC 40

LAM RESEARCH CORP

02:00 21/11/24

-0,17% -0,120$

VARIATION AUJOURD'HUI 68,870 70,216

CLôTURE:70,170

70,050 OUVERTURE:70,010

Classement annuel 68,718 113,000

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	73,000$	0,22%	73,405$	71,430$	72,670$
23-oct.-24	72,860$	-0,19%	73,465$	71,560$	72,370$
24-oct.-24	76,570$	5,09%	77,480$	74,450$	76,180$
25-oct.-24	77,680$	1,45%	79,600$	77,080$	77,470$
28-oct.-24	75,450$	-2,87%	78,030$	75,180$	77,165$
29-oct.-24	78,310$	3,79%	78,740$	75,440$	75,850$
30-oct.-24	76,450$	-2,38%	77,200$	75,850$	76,860$
31-oct.-24	74,350$	-2,75%	76,100$	73,450$	76,100$
01-nov.-24	74,800$	0,61%	75,470$	74,060$	74,360$
04-nov.-24	74,170$	-0,84%	74,980$	73,760$	74,430$
05-nov.-24	76,400$	3,01%	76,785$	74,520$	74,520$
06-nov.-24	76,780$	0,50%	78,090$	75,230$	77,680$
07-nov.-24	79,210$	3,16%	79,465$	77,350$	78,060$
08-nov.-24	78,200$	-1,28%	79,360$	77,470$	78,830$
11-nov.-24	76,170$	-2,60%	77,890$	74,845$	77,430$
12-nov.-24	75,700$	-0,62%	76,670$	74,660$	76,415$
13-nov.-24	73,850$	-2,44%	75,069$	73,510$	74,500$
14-nov.-24	74,790$	1,27%	75,640$	74,496$	75,450$
15-nov.-24	70,050$	-6,34%	72,710$	69,985$	71,650$
18-nov.-24	70,570$	0,74%	70,800$	69,635$	69,890$
19-nov.-24	70,170$	-0,57%	70,520$	69,560$	70,050$
20-nov.-24	70,050$	-0,17%	70,216$	68,870$	70,010$