CAC 40

KEURIG DR PEPPER

02:00 21/11/24

1,65% 0,520$

VARIATION AUJOURD'HUI 31,320 32,060

CLôTURE:31,520

32,040 OUVERTURE:31,490

Classement annuel 28,615 38,280

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	36,920$	-0,03%	36,985$	36,635$	36,810$
23-oct.-24	36,700$	-0,60%	36,950$	36,530$	36,680$
24-oct.-24	34,940$	-4,80%	35,780$	34,550$	35,330$
25-oct.-24	34,580$	-1,03%	35,170$	34,550$	35,000$
28-oct.-24	33,860$	-2,08%	35,000$	33,800$	34,940$
29-oct.-24	32,880$	-2,89%	33,140$	32,360$	32,490$
30-oct.-24	32,990$	0,33%	33,090$	32,750$	32,880$
31-oct.-24	32,950$	-0,12%	33,120$	32,830$	32,960$
01-nov.-24	32,820$	-0,39%	32,980$	32,610$	32,920$
04-nov.-24	32,680$	-0,43%	33,230$	32,570$	32,900$
05-nov.-24	32,610$	-0,21%	32,680$	32,400$	32,620$
06-nov.-24	32,980$	1,13%	33,075$	32,440$	32,580$
07-nov.-24	32,920$	-0,18%	33,195$	32,900$	33,000$
08-nov.-24	32,880$	-0,12%	33,080$	32,805$	32,980$
11-nov.-24	33,200$	0,97%	33,220$	32,710$	32,860$
12-nov.-24	33,340$	0,42%	33,510$	32,975$	33,130$
13-nov.-24	33,560$	0,66%	33,710$	33,010$	33,210$
14-nov.-24	33,380$	-0,54%	33,680$	33,340$	33,500$
15-nov.-24	31,660$	-5,15%	33,320$	31,480$	33,290$
18-nov.-24	31,240$	-1,33%	31,900$	31,150$	31,890$
19-nov.-24	31,520$	0,90%	31,560$	30,905$	31,300$
20-nov.-24	32,040$	1,65%	32,060$	31,320$	31,490$