CAC 40

KEURIG DR PEPPER

23:00 24/12/24

0,62% 0,200$

VARIATION AUJOURD'HUI 32,045 32,495

CLôTURE:32,250

32,450 OUVERTURE:32,180

Classement annuel 28,615 38,280

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
25-nov.-24	32,850$	0,58%	32,920$	32,500$	32,880$
26-nov.-24	32,650$	-0,61%	33,040$	32,615$	32,850$
27-nov.-24	32,580$	-0,21%	32,800$	32,285$	32,800$
28-nov.-24	32,580$	-0,21%	32,800$	32,285$	32,800$
29-nov.-24	32,650$	0,21%	32,750$	32,450$	32,590$
02-déc.-24	32,540$	-0,34%	32,860$	32,175$	32,730$
03-déc.-24	32,380$	-0,49%	32,560$	32,050$	32,470$
04-déc.-24	32,620$	0,74%	32,928$	32,170$	32,350$
05-déc.-24	32,980$	1,10%	33,000$	32,455$	32,740$
06-déc.-24	32,720$	-0,79%	33,330$	32,690$	33,070$
09-déc.-24	33,600$	2,69%	33,775$	32,780$	32,780$
10-déc.-24	33,520$	-0,24%	33,640$	33,015$	33,520$
11-déc.-24	33,260$	-0,78%	33,860$	33,110$	33,700$
12-déc.-24	33,810$	1,65%	33,970$	33,620$	33,750$
13-déc.-24	33,550$	-0,77%	33,920$	33,370$	33,550$
16-déc.-24	33,120$	-1,28%	33,810$	33,100$	33,540$
17-déc.-24	33,040$	-0,24%	33,480$	32,972$	32,984$
18-déc.-24	32,530$	-1,54%	33,110$	32,485$	32,840$
19-déc.-24	32,400$	-0,40%	32,720$	32,115$	32,360$
20-déc.-24	32,370$	-0,09%	32,660$	31,930$	32,250$
23-déc.-24	32,250$	-0,37%	32,496$	31,870$	32,320$
24-déc.-24	32,450$	0,62%	32,495$	32,045$	32,180$