CAC 40

INTUITIVE SURGICAL

02:00 21/11/24

0,56% 3,000$

VARIATION AUJOURD'HUI 533,830 542,370

CLôTURE:538,820

541,820 OUVERTURE:538,780

Classement annuel 304,500 544,380

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	517,500$	-0,26%	519,180$	511,810$	515,000$
23-oct.-24	512,580$	-0,95%	516,000$	507,280$	513,890$
24-oct.-24	511,630$	-0,19%	515,310$	509,780$	510,790$
25-oct.-24	511,270$	-0,07%	516,893$	510,460$	514,000$
28-oct.-24	510,880$	-0,08%	514,325$	508,280$	513,660$
29-oct.-24	516,310$	1,06%	517,500$	504,350$	506,520$
30-oct.-24	513,770$	-0,49%	516,990$	508,010$	516,560$
31-oct.-24	503,840$	-1,93%	511,060$	500,670$	510,010$
01-nov.-24	506,340$	0,50%	510,809$	502,010$	502,020$
04-nov.-24	507,420$	0,21%	511,205$	503,850$	504,320$
05-nov.-24	515,170$	1,53%	518,250$	506,330$	506,330$
06-nov.-24	515,550$	0,07%	525,000$	506,800$	523,130$
07-nov.-24	524,280$	1,69%	524,825$	515,580$	516,000$
08-nov.-24	536,450$	2,32%	538,490$	524,000$	525,500$
11-nov.-24	535,750$	-0,13%	542,590$	534,570$	539,890$
12-nov.-24	537,070$	0,25%	538,905$	531,690$	534,000$
13-nov.-24	536,690$	-0,07%	540,020$	534,040$	535,430$
14-nov.-24	537,800$	0,21%	544,380$	537,130$	537,360$
15-nov.-24	527,610$	-1,89%	536,980$	526,710$	533,210$
18-nov.-24	531,640$	0,76%	537,530$	526,607$	527,360$
19-nov.-24	538,820$	1,35%	540,080$	526,010$	527,570$
20-nov.-24	541,820$	0,56%	542,370$	533,830$	538,780$