CAC 40

INTUIT

02:00 23/11/24

-5,68% -38,580$

VARIATION AUJOURD'HUI 639,150 675,000

CLôTURE:678,700

640,120 OUVERTURE:668,180

Classement annuel 557,290 714,780

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
25-oct.-24	609,270$	0,88%	617,220$	607,830$	610,000$
28-oct.-24	612,090$	0,46%	613,770$	607,890$	612,840$
29-oct.-24	623,700$	1,90%	625,600$	609,380$	612,990$
30-oct.-24	621,110$	-0,42%	629,470$	619,905$	623,790$
31-oct.-24	610,300$	-1,74%	621,735$	608,550$	620,170$
01-nov.-24	621,740$	1,87%	626,380$	603,000$	605,000$
04-nov.-24	619,010$	-0,44%	624,520$	615,830$	623,000$
05-nov.-24	618,830$	-0,03%	622,285$	610,710$	619,860$
06-nov.-24	648,390$	4,78%	668,000$	642,750$	643,120$
07-nov.-24	674,150$	3,97%	675,100$	651,740$	651,740$
08-nov.-24	684,220$	1,49%	688,880$	672,230$	678,000$
11-nov.-24	697,350$	1,92%	698,960$	682,300$	683,790$
12-nov.-24	699,470$	0,30%	703,880$	694,300$	695,000$
13-nov.-24	706,250$	0,97%	714,780$	695,020$	697,250$
14-nov.-24	700,760$	-0,78%	706,000$	693,400$	701,580$
15-nov.-24	687,870$	-1,84%	692,850$	680,210$	691,160$
18-nov.-24	678,810$	-1,32%	688,120$	675,795$	685,645$
19-nov.-24	644,170$	-5,10%	646,870$	632,400$	636,100$
20-nov.-24	650,600$	1,00%	652,280$	637,600$	642,090$
21-nov.-24	678,700$	4,32%	681,589$	656,750$	659,780$