- 7.274,480
- -0,27%
IAG
3,691€
1,18%
0,043€
Capitalisation: 18.349,72m€
VARIATION AUJOURD'HUI
3,616
3,691
CLôTURE:3,648
3,691
OUVERTURE:3,666
Classement annuel
1,647
3,691
Dernière Session
Temps Réel
2,911€
0,000€
0,00%
Marché
- Volume: 8.169.113
- Plus haut: 3,691€
- Plus bas: 3,616€
- Variation annuelle: 1,836€
- Plus haut annuelle: 3,691€
- Plus bas annuelle: 1,647€
Recherche Produit
Résultats
| Nom | Symbole | Tapez | Cours | Vente | Achat | Strike | Var | Maturité | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
| INT AIR GR 2 CW 24 | K1404 | C | 1,68€ | - | - | 2,00€ | 0,30% | 20/12/24 | SG EFFEKTEN GMBH |
| INT AIR GR 2 CW 24 | K7158 | C | 1,66€ | - | - | 2,00€ | -1,19% | 20/12/24 | BNP |
| INT AIR GR 2 CW 25 | K1405 | C | 1,70€ | 1,72€ | 1,67€ | 2,00€ | -1,77% | 21/03/25 | SG EFFEKTEN GMBH |
| INT AIR GR 2 CW 25 | K1406 | C | 1,72€ | 1,74€ | 1,69€ | 2,00€ | -1,17% | 20/06/25 | SG EFFEKTEN GMBH |
| INT AIR GR 2 PW 24 | K9998 | P | 0,01€ | - | - | 2,00€ | 950,00% | 20/12/24 | BNP |
| INT AIR GR 2 PW 24 | P | 0,02€ | - | - | 2,00€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| INT AIR GR 2 PW 25 | P | 0,08€ | 0,08€ | 0,07€ | 2,00€ | -6,25% | 19/09/25 | SG EFFEKTEN GMBH | |
| INT AIR GR 2 PW 25 | P | 0,02€ | 0,03€ | 0,01€ | 2,00€ | -50,00% | 21/03/25 | SG EFFEKTEN GMBH | |
| INT AIR GR 2 PW 25 | P | 0,05€ | 0,05€ | 0,04€ | 2,00€ | 28,57% | 20/06/25 | SG EFFEKTEN GMBH | |
| INT AIR GR 2 PW 25 | P | 0,13€ | 0,13€ | 0,12€ | 2,00€ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH | |
| INT AIR GR1.6PW24 | K7162 | P | 0,01€ | - | - | 1,60€ | -4,55% | 20/12/24 | BNP |
| INT AIR GR1.8CW24 | K7157 | C | 1,86€ | - | - | 1,80€ | -1,07% | 20/12/24 | BNP |
| INT AIR GR1.8PW24 | K9996 | P | 0,01€ | - | - | 1,80€ | -80,95% | 20/12/24 | BNP |
| INT AIR GR2.15CW25 | K4573 | C | 1,63€ | 1,65€ | 1,61€ | 2,15€ | -1,23% | 19/12/25 | SG EFFEKTEN GMBH |
| INT AIR GR2.25CW25 | K4572 | C | 1,52€ | 1,54€ | 1,50€ | 2,25€ | -1,96% | 19/09/25 | SG EFFEKTEN GMBH |
| INT AIR GR2.2CW24 | K4571 | C | 1,48€ | - | - | 2,20€ | 0,34% | 20/12/24 | SG EFFEKTEN GMBH |
| INT AIR GR2.2CW24 | K9995 | C | 1,46€ | - | - | 2,20€ | -1,36% | 20/12/24 | BNP |
| INT AIR GR2.2CW25 | K5060 | C | 1,56€ | 1,58€ | 1,54€ | 2,20€ | -0,65% | 20/06/25 | SG EFFEKTEN GMBH |
| INT AIR GR2.2PW24 | L1239 | P | 0,01€ | - | - | 2,20€ | -4,55% | 20/12/24 | BNP |
| INT AIR GR2.2PW24 | P | 0,02€ | - | - | 2,20€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| INT AIR GR2.2PW25 | L1240 | P | 0,02€ | 0,02€ | 0,01€ | 2,20€ | -25,00% | 21/03/25 | BNP |
| INT AIR GR2.4CW24 | K5059 | C | 1,28€ | - | - | 2,40€ | 0,39% | 20/12/24 | SG EFFEKTEN GMBH |
| INT AIR GR2.4CW24 | L1233 | C | 1,26€ | - | - | 2,40€ | -1,57% | 20/12/24 | BNP |
| INT AIR GR2.4CW25 | K5061 | C | 1,39€ | 1,41€ | 1,37€ | 2,40€ | -1,45% | 20/06/25 | SG EFFEKTEN GMBH |
| INT AIR GR2.4CW25 | L1234 | C | 1,34€ | 1,34€ | 1,33€ | 2,40€ | -1,51% | 21/03/25 | BNP |
| INT AIR GR2.4PW24 | L1241 | P | 0,01€ | - | - | 2,40€ | 425,00% | 20/12/24 | BNP |
| INT AIR GR2.4PW24 | P | 0,02€ | - | - | 2,40€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| INT AIR GR2.4PW25 | L1242 | P | 0,03€ | 0,03€ | 0,02€ | 2,40€ | -17,24% | 21/03/25 | BNP |
| INT AIR GR2.5CW25 | C | 1,23€ | 1,25€ | 1,20€ | 2,50€ | -4,47% | 21/03/25 | SG EFFEKTEN GMBH | |
| INT AIR GR2.65CW25 | C | 1,25€ | 1,27€ | 1,23€ | 2,65€ | -1,61% | 19/12/25 | SG EFFEKTEN GMBH | |
| INT AIR GR2.6CW24 | L1235 | C | 1,06€ | - | - | 2,60€ | -1,86% | 20/12/24 | BNP |
| INT AIR GR2.6CW24 | C | 1,08€ | - | - | 2,60€ | 0,47% | 20/12/24 | SG EFFEKTEN GMBH | |
| INT AIR GR2.6CW25 | L1236 | C | 1,15€ | 1,15€ | 1,14€ | 2,60€ | -1,76% | 21/03/25 | BNP |
| INT AIR GR2.6PW24 | L1243 | P | 0,01€ | - | - | 2,60€ | -8,70% | 20/12/24 | BNP |
| INT AIR GR2.8CW24 | L1237 | C | 0,85€ | - | - | 2,80€ | -2,74% | 20/12/24 | BNP |
| INT AIR GR2.8CW25 | L1238 | C | 0,96€ | 0,97€ | 0,96€ | 2,80€ | -2,09% | 21/03/25 | BNP |