CAC 40

INTEL

01:00 02/11/24

7,81% 1,680$

VARIATION AUJOURD'HUI 21,910 23,580

CLôTURE:21,520

23,200 OUVERTURE:23,000

Classement annuel 18,510 51,280

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
03-oct.-24	22,260$	-0,58%	22,730$	21,650$	22,140$
04-oct.-24	22,590$	1,48%	22,910$	22,300$	22,700$
07-oct.-24	22,380$	-0,93%	22,650$	22,021$	22,400$
08-oct.-24	23,320$	4,20%	23,420$	22,045$	22,250$
09-oct.-24	23,460$	0,60%	23,480$	23,060$	23,250$
10-oct.-24	23,220$	-1,02%	23,530$	22,960$	23,190$
11-oct.-24	23,560$	1,46%	23,820$	22,980$	23,050$
14-oct.-24	23,440$	-0,51%	23,770$	23,270$	23,580$
15-oct.-24	22,660$	-3,33%	23,720$	22,470$	23,410$
16-oct.-24	22,310$	-1,54%	22,540$	21,740$	22,380$
17-oct.-24	22,440$	0,58%	22,820$	22,400$	22,720$
18-oct.-24	22,770$	1,47%	22,820$	22,500$	22,610$
21-oct.-24	22,840$	0,31%	22,880$	22,250$	22,610$
22-oct.-24	22,400$	-1,93%	22,820$	22,170$	22,730$
23-oct.-24	21,980$	-1,88%	22,425$	21,575$	22,300$
24-oct.-24	22,340$	1,64%	22,365$	21,970$	22,090$
25-oct.-24	22,680$	1,52%	23,340$	22,410$	22,420$
28-oct.-24	22,920$	1,06%	23,270$	22,560$	22,670$
29-oct.-24	22,900$	-0,09%	23,140$	22,410$	22,870$
30-oct.-24	22,300$	-2,62%	22,930$	22,260$	22,415$
31-oct.-24	21,520$	-3,50%	22,250$	21,470$	22,150$