CAC 40

INTEL

02:00 04/12/24

-6,10% -1,460$

VARIATION AUJOURD'HUI 22,440 23,750

CLôTURE:23,930

22,470 OUVERTURE:23,680

Classement annuel 18,510 51,280

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
04-nov.-24	22,520$	-2,93%	23,000$	22,000$	22,960$
05-nov.-24	23,320$	3,55%	23,580$	22,400$	22,580$
06-nov.-24	25,050$	7,42%	25,120$	24,050$	24,300$
07-nov.-24	26,230$	4,71%	26,380$	25,190$	25,430$
08-nov.-24	26,200$	-0,11%	26,430$	25,830$	26,000$
11-nov.-24	25,050$	-4,39%	26,286$	24,830$	25,960$
12-nov.-24	24,160$	-3,55%	24,960$	23,890$	24,660$
13-nov.-24	24,920$	3,15%	25,140$	24,020$	24,060$
14-nov.-24	25,030$	0,44%	25,610$	24,935$	25,120$
15-nov.-24	24,350$	-2,72%	24,820$	24,230$	24,810$
18-nov.-24	24,840$	2,01%	25,020$	24,160$	24,330$
19-nov.-24	24,200$	-2,58%	24,540$	24,095$	24,500$
20-nov.-24	24,010$	-0,79%	24,210$	23,550$	24,070$
21-nov.-24	24,440$	1,79%	24,770$	23,830$	24,080$
22-nov.-24	24,500$	0,25%	24,680$	24,140$	24,350$
25-nov.-24	24,870$	1,51%	25,565$	24,760$	25,040$
26-nov.-24	24,050$	-3,30%	24,985$	23,810$	24,950$
27-nov.-24	23,650$	-1,66%	23,930$	23,060$	23,830$
28-nov.-24	23,650$	-1,66%	23,930$	23,060$	23,830$
29-nov.-24	24,050$	1,69%	24,280$	23,600$	23,720$
02-déc.-24	23,930$	-0,50%	25,480$	23,440$	24,840$
03-déc.-24	22,470$	-6,10%	23,750$	22,440$	23,680$