CAC 40

IMPERIAL TOBACCO

17:35 21/11/24

-0,20% -0,050£

VARIATION AUJOURD'HUI 24,960 25,210

CLôTURE:25,140

25,090 OUVERTURE:25,210

Classement annuel 16,620 25,210

Dernière Session

17:30 21/11/24

-4,500p -0,18%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	22,960£	-0,56%	23,050£	22,710£	22,970£
23-oct.-24	22,980£	0,09%	23,180£	22,910£	23,000£
24-oct.-24	22,980£	0,00%	23,182£	22,940£	23,020£
25-oct.-24	22,890£	-0,39%	23,033£	22,890£	22,990£
28-oct.-24	23,160£	1,18%	23,196£	22,940£	22,970£
29-oct.-24	22,430£	-3,15%	23,280£	22,430£	23,220£
30-oct.-24	23,040£	2,72%	23,120£	22,280£	22,330£
31-oct.-24	23,370£	1,43%	23,500£	22,897£	22,920£
01-nov.-24	23,610£	1,03%	23,807£	23,300£	23,330£
04-nov.-24	23,590£	-0,08%	23,690£	23,510£	23,510£
05-nov.-24	23,840£	1,06%	23,900£	23,550£	23,550£
06-nov.-24	24,010£	0,71%	24,490£	23,900£	23,950£
07-nov.-24	23,800£	-0,87%	24,160£	23,790£	24,080£
08-nov.-24	23,670£	-0,55%	23,880£	23,440£	23,780£
11-nov.-24	23,510£	-0,68%	23,710£	23,340£	23,690£
12-nov.-24	23,490£	-0,09%	23,570£	23,350£	23,400£
13-nov.-24	23,470£	-0,09%	23,520£	23,260£	23,450£
14-nov.-24	23,520£	0,21%	23,600£	23,330£	23,400£
15-nov.-24	23,710£	0,81%	23,830£	23,590£	23,610£
18-nov.-24	24,010£	1,27%	24,020£	23,710£	23,780£
19-nov.-24	24,750£	3,08%	24,850£	24,110£	24,190£
20-nov.-24	25,140£	1,58%	25,180£	24,780£	24,780£