CAC 40

IMPERIAL TOBACCO

13:35 24/12/24

-0,19% -0,050£

VARIATION AUJOURD'HUI 25,550 25,730

CLôTURE:25,650

25,600 OUVERTURE:25,670

Classement annuel 16,620 26,350

Dernière Session

13:30 24/12/24

-9,000p -0,35%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
25-nov.-24	25,640£	1,26%	25,640£	25,150£	25,320£
26-nov.-24	26,050£	1,60%	26,050£	25,600£	25,630£
27-nov.-24	26,350£	1,15%	26,356£	25,921£	26,070£
28-nov.-24	25,730£	-2,35%	26,000£	25,560£	25,690£
29-nov.-24	25,690£	-0,16%	25,830£	25,560£	25,670£
02-déc.-24	25,770£	0,31%	25,910£	25,650£	25,890£
03-déc.-24	25,520£	-0,97%	25,760£	25,470£	25,620£
04-déc.-24	25,550£	0,12%	25,590£	25,370£	25,480£
05-déc.-24	25,910£	1,41%	25,910£	25,480£	25,640£
06-déc.-24	25,730£	-0,69%	25,970£	25,700£	25,970£
09-déc.-24	25,690£	-0,16%	25,910£	25,606£	25,730£
10-déc.-24	25,840£	0,58%	25,890£	25,630£	25,700£
11-déc.-24	25,930£	0,35%	26,120£	25,790£	25,840£
12-déc.-24	25,940£	0,04%	25,965£	25,410£	25,700£
13-déc.-24	26,160£	0,85%	26,210£	25,890£	25,950£
16-déc.-24	25,970£	-0,73%	26,244£	25,940£	26,160£
17-déc.-24	25,470£	-1,93%	25,940£	25,470£	25,890£
18-déc.-24	25,580£	0,43%	25,650£	25,420£	25,450£
19-déc.-24	25,720£	0,55%	25,830£	25,360£	25,420£
20-déc.-24	25,730£	0,04%	25,780£	25,420£	25,660£
23-déc.-24	25,650£	-0,31%	25,881£	25,591£	25,690£
24-déc.-24	25,600£	-0,19%	25,730£	25,549£	25,670£