CAC 40

ILLUMINA

02:00 21/11/24

-2,46% -3,320$

VARIATION AUJOURD'HUI 129,720 134,280

CLôTURE:135,000

131,680 OUVERTURE:133,990

Classement annuel 91,308 156,660

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	144,060$	-0,79%	144,470$	142,300$	143,350$
23-oct.-24	142,940$	-0,78%	144,870$	141,380$	142,630$
24-oct.-24	141,390$	-1,08%	144,170$	140,870$	144,170$
25-oct.-24	141,950$	0,40%	143,310$	140,700$	141,780$
28-oct.-24	144,030$	1,47%	145,000$	142,830$	143,210$
29-oct.-24	146,000$	1,37%	146,686$	142,980$	143,700$
30-oct.-24	147,660$	1,14%	148,900$	144,940$	144,940$
31-oct.-24	144,140$	-2,38%	146,095$	142,910$	145,700$
01-nov.-24	149,760$	3,90%	149,950$	143,990$	144,700$
04-nov.-24	153,490$	2,49%	155,370$	149,220$	149,760$
05-nov.-24	154,960$	0,96%	156,660$	147,100$	148,130$
06-nov.-24	151,830$	-2,02%	156,510$	147,870$	156,140$
07-nov.-24	155,150$	2,19%	155,990$	152,410$	152,460$
08-nov.-24	151,090$	-2,62%	154,430$	149,050$	154,290$
11-nov.-24	151,500$	0,27%	152,640$	149,595$	151,260$
12-nov.-24	147,620$	-2,56%	151,700$	146,070$	151,310$
13-nov.-24	146,170$	-0,98%	148,150$	145,220$	147,700$
14-nov.-24	142,240$	-2,69%	145,630$	141,860$	145,570$
15-nov.-24	135,050$	-5,05%	140,350$	133,420$	140,350$
18-nov.-24	130,740$	-3,19%	135,525$	129,710$	135,000$
19-nov.-24	135,000$	3,26%	135,058$	129,150$	130,110$
20-nov.-24	131,680$	-2,46%	134,280$	129,720$	133,990$