CAC 40

Globalfoundries Inc

02:00 23/11/24

1,90% 0,800$

VARIATION AUJOURD'HUI 41,850 43,166

CLôTURE:42,000

42,800 OUVERTURE:42,000

Classement annuel 35,850 62,610

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	39,070$	1,82%	39,150$	38,420$	38,440$
25-oct.-24	40,400$	3,40%	41,580$	39,390$	39,390$
28-oct.-24	40,240$	-0,40%	41,070$	39,010$	39,020$
29-oct.-24	40,720$	1,19%	41,370$	40,070$	40,220$
30-oct.-24	38,120$	-6,39%	40,070$	38,120$	39,800$
31-oct.-24	36,500$	-4,25%	38,440$	35,870$	38,140$
01-nov.-24	36,630$	0,36%	37,520$	36,540$	36,560$
04-nov.-24	36,010$	-1,69%	37,200$	35,850$	36,640$
05-nov.-24	41,370$	14,88%	42,068$	38,609$	41,952$
06-nov.-24	46,790$	13,10%	47,140$	43,260$	44,150$
07-nov.-24	45,270$	-3,25%	47,000$	44,175$	46,940$
08-nov.-24	43,980$	-2,85%	45,000$	43,010$	44,950$
11-nov.-24	42,700$	-2,91%	44,940$	42,230$	44,430$
12-nov.-24	42,090$	-1,43%	42,430$	41,410$	42,110$
13-nov.-24	42,410$	0,76%	42,560$	41,420$	41,420$
14-nov.-24	42,750$	0,80%	43,750$	41,990$	42,480$
15-nov.-24	41,290$	-3,42%	42,870$	40,580$	42,710$
18-nov.-24	42,410$	2,71%	42,800$	41,380$	41,570$
19-nov.-24	42,380$	-0,07%	42,660$	41,965$	42,000$
20-nov.-24	41,660$	-1,70%	42,870$	41,020$	42,820$
21-nov.-24	42,000$	0,82%	42,550$	41,520$	42,180$