CAC 40

GLAXOSMITHKLINE

09:12 04/12/24

-0,88% -0,120£

VARIATION AUJOURD'HUI 13,550 13,665

CLôTURE:13,680

13,560 OUVERTURE:13,660

Classement annuel 12,825 18,200

Dernière Session

09:19 04/12/24

-15,000p -1,09%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
04-nov.-24	14,140£	-0,39%	14,210£	14,090£	14,105£
05-nov.-24	13,915£	-1,59%	14,145£	13,875£	14,140£
06-nov.-24	13,705£	-1,51%	14,155£	13,684£	13,910£
07-nov.-24	13,800£	0,69%	13,850£	13,688£	13,750£
08-nov.-24	13,810£	0,07%	13,986£	13,670£	13,960£
11-nov.-24	13,970£	1,16%	14,070£	13,815£	13,850£
12-nov.-24	13,695£	-1,97%	13,810£	13,529£	13,760£
13-nov.-24	13,620£	-0,55%	13,765£	13,525£	13,730£
14-nov.-24	13,535£	-0,62%	13,645£	13,435£	13,535£
15-nov.-24	13,010£	-3,88%	13,256£	12,825£	13,140£
18-nov.-24	13,100£	0,69%	13,195£	12,990£	13,120£
19-nov.-24	13,035£	-0,50%	13,218£	12,945£	13,185£
20-nov.-24	13,000£	-0,27%	13,100£	12,995£	13,065£
21-nov.-24	13,095£	0,73%	13,257£	13,000£	13,000£
22-nov.-24	13,420£	2,48%	13,425£	13,195£	13,250£
25-nov.-24	13,465£	0,34%	13,525£	13,355£	13,410£
26-nov.-24	13,380£	-0,63%	13,515£	13,370£	13,480£
27-nov.-24	13,440£	0,45%	13,475£	13,341£	13,430£
28-nov.-24	13,405£	-0,26%	13,475£	13,315£	13,425£
29-nov.-24	13,350£	-0,41%	13,400£	13,241£	13,300£
02-déc.-24	13,415£	0,49%	13,452£	13,325£	13,350£
03-déc.-24	13,680£	1,98%	13,720£	13,410£	13,410£