CAC 40

GILEAD SCIENCES

02:00 21/11/24

1,00% 0,880$

VARIATION AUJOURD'HUI 87,770 89,080

CLôTURE:87,750

88,630 OUVERTURE:88,110

Classement annuel 62,070 98,900

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	88,160$	2,17%	88,360$	85,600$	85,680$
23-oct.-24	87,230$	-1,05%	88,390$	87,140$	88,150$
24-oct.-24	88,780$	1,78%	89,215$	87,615$	87,720$
25-oct.-24	89,000$	0,25%	89,740$	88,450$	89,445$
28-oct.-24	88,760$	-0,27%	89,420$	88,520$	89,240$
29-oct.-24	88,080$	-0,77%	88,520$	86,810$	88,380$
30-oct.-24	88,290$	0,24%	88,370$	87,480$	87,900$
31-oct.-24	88,820$	0,60%	89,280$	87,740$	87,940$
01-nov.-24	89,510$	0,78%	89,570$	88,190$	88,310$
04-nov.-24	89,840$	0,37%	90,710$	89,370$	89,490$
05-nov.-24	90,220$	0,42%	90,390$	89,010$	89,640$
06-nov.-24	91,690$	1,63%	91,980$	90,500$	91,000$
07-nov.-24	97,900$	6,77%	98,320$	93,510$	94,000$
08-nov.-24	96,565$	-1,36%	97,320$	94,910$	96,050$
11-nov.-24	97,030$	0,48%	98,900$	96,300$	96,400$
12-nov.-24	94,350$	-2,76%	96,840$	94,225$	96,350$
13-nov.-24	92,630$	-1,82%	94,205$	91,630$	94,130$
14-nov.-24	92,110$	-0,56%	92,660$	91,295$	92,310$
15-nov.-24	88,400$	-4,03%	91,990$	88,210$	91,710$
18-nov.-24	88,460$	0,07%	89,040$	87,630$	88,385$
19-nov.-24	87,750$	-0,80%	88,600$	86,080$	87,630$
20-nov.-24	88,630$	1,00%	89,080$	87,770$	88,110$