CAC 40

GE HLTC TECH RG-WI

23:20 05/11/24

1,36% 1,180$

VARIATION AUJOURD'HUI 86,810 88,190

CLôTURE:86,990

88,170 OUVERTURE:86,810

Classement annuel 66,390 94,550

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
07-oct.-24	90,060$	-1,49%	91,300$	89,715$	91,000$
08-oct.-24	90,690$	0,70%	91,017$	89,860$	90,240$
09-oct.-24	90,770$	0,09%	91,020$	89,995$	90,800$
10-oct.-24	90,250$	-0,57%	90,860$	89,795$	90,300$
11-oct.-24	91,030$	0,86%	91,610$	90,390$	90,680$
14-oct.-24	91,620$	0,65%	91,800$	90,570$	91,050$
15-oct.-24	90,710$	-0,99%	91,955$	90,610$	91,890$
16-oct.-24	90,220$	-0,54%	91,120$	89,965$	91,040$
17-oct.-24	90,820$	0,67%	90,920$	90,260$	90,740$
18-oct.-24	91,340$	0,57%	91,580$	89,985$	90,060$
21-oct.-24	89,800$	-1,69%	91,450$	89,520$	90,890$
22-oct.-24	89,310$	-0,55%	89,560$	87,695$	89,260$
23-oct.-24	89,290$	-0,02%	90,360$	88,110$	88,650$
24-oct.-24	88,900$	-0,44%	89,980$	88,600$	89,560$
25-oct.-24	88,420$	-0,54%	89,650$	88,300$	89,260$
28-oct.-24	85,930$	-2,82%	86,965$	84,900$	86,660$
29-oct.-24	85,270$	-0,77%	86,700$	85,010$	85,660$
30-oct.-24	87,200$	2,26%	90,160$	85,800$	89,730$
31-oct.-24	87,350$	0,17%	88,145$	86,000$	86,120$
01-nov.-24	86,950$	-0,46%	88,440$	86,720$	87,210$
04-nov.-24	86,990$	0,05%	87,920$	86,550$	87,600$
05-nov.-24	88,170$	1,36%	88,190$	86,810$	86,810$