CAC 40

GE HLTC TECH RG-WI

02:00 21/11/24

2,88% 2,380$

VARIATION AUJOURD'HUI 82,410 85,290

CLôTURE:82,520

84,900 OUVERTURE:82,500

Classement annuel 66,390 94,550

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	89,310$	-0,55%	89,560$	87,695$	89,260$
23-oct.-24	89,290$	-0,02%	90,360$	88,110$	88,650$
24-oct.-24	88,900$	-0,44%	89,980$	88,600$	89,560$
25-oct.-24	88,420$	-0,54%	89,650$	88,300$	89,260$
28-oct.-24	85,930$	-2,82%	86,965$	84,900$	86,660$
29-oct.-24	85,270$	-0,77%	86,700$	85,010$	85,660$
30-oct.-24	87,200$	2,26%	90,160$	85,800$	89,730$
31-oct.-24	87,350$	0,17%	88,145$	86,000$	86,120$
01-nov.-24	86,950$	-0,46%	88,440$	86,720$	87,210$
04-nov.-24	86,990$	0,05%	87,920$	86,550$	87,600$
05-nov.-24	88,170$	1,36%	88,190$	86,810$	86,810$
06-nov.-24	86,780$	-1,58%	90,000$	85,075$	89,920$
07-nov.-24	88,330$	1,79%	88,880$	86,936$	87,110$
08-nov.-24	85,940$	-2,71%	89,110$	85,840$	88,800$
11-nov.-24	85,390$	-0,64%	87,150$	84,470$	87,000$
12-nov.-24	84,920$	-0,55%	85,910$	84,720$	85,420$
13-nov.-24	84,180$	-0,87%	85,405$	83,255$	85,120$
14-nov.-24	82,920$	-1,50%	84,690$	82,700$	83,650$
15-nov.-24	81,760$	-1,40%	82,820$	81,520$	82,810$
18-nov.-24	82,720$	1,17%	83,485$	81,885$	81,900$
19-nov.-24	82,520$	-0,24%	83,230$	81,710$	82,000$
20-nov.-24	84,900$	2,88%	85,290$	82,410$	82,500$