CAC 40

FRANCAISE ENER.

17:55 22/11/24

1,30% 0,350€

VARIATION AUJOURD'HUI 26,150 27,250

CLôTURE:26,900

27,250 OUVERTURE:27,250

Classement annuel 23,800 53,600

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	28,450€	3,45%	28,700€	27,650€	27,750€
25-oct.-24	28,350€	-0,35%	28,400€	27,850€	28,350€
28-oct.-24	26,950€	-4,94%	28,300€	26,450€	28,300€
29-oct.-24	27,000€	0,19%	27,900€	26,700€	27,000€
30-oct.-24	26,150€	-3,15%	26,900€	25,950€	26,900€
31-oct.-24	25,750€	-1,53%	26,150€	25,650€	25,950€
01-nov.-24	26,200€	1,75%	26,850€	25,650€	25,700€
04-nov.-24	25,650€	-2,10%	26,150€	25,650€	26,150€
05-nov.-24	24,550€	-4,29%	25,800€	24,450€	25,650€
06-nov.-24	24,000€	-2,24%	25,200€	23,800€	24,450€
07-nov.-24	24,400€	1,67%	25,000€	24,000€	24,300€
08-nov.-24	24,300€	-0,41%	24,850€	24,000€	24,500€
11-nov.-24	25,350€	4,32%	25,500€	24,200€	24,200€
12-nov.-24	24,400€	-3,75%	25,500€	24,200€	25,000€
13-nov.-24	24,300€	-0,41%	24,950€	24,150€	24,500€
14-nov.-24	25,000€	2,88%	25,400€	24,200€	24,200€
15-nov.-24	26,750€	7,00%	27,200€	25,000€	25,000€
18-nov.-24	27,200€	1,68%	27,300€	26,400€	26,900€
19-nov.-24	27,400€	0,74%	27,600€	26,650€	27,350€
20-nov.-24	26,900€	-1,82%	27,450€	26,600€	27,300€
21-nov.-24	26,900€	0,00%	27,250€	26,700€	26,700€
22-nov.-24	27,250€	1,30%	27,250€	26,150€	27,250€