CAC 40

FASTENAL

18:32 03/12/24

-0,01% -0,005$

VARIATION AUJOURD'HUI 82,255 83,230

CLôTURE:83,560

82,665 OUVERTURE:83,000

Classement annuel 59,780 84,880

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
04-nov.-24	77,820$	-0,52%	78,890$	77,540$	78,180$
05-nov.-24	78,090$	0,35%	78,350$	77,510$	77,900$
06-nov.-24	83,570$	7,02%	83,800$	80,175$	80,790$
07-nov.-24	83,100$	-0,56%	83,610$	82,755$	83,500$
08-nov.-24	83,330$	0,28%	84,050$	82,160$	83,110$
11-nov.-24	84,350$	1,22%	84,880$	83,410$	83,590$
12-nov.-24	83,500$	-1,01%	84,290$	83,185$	84,210$
13-nov.-24	83,620$	0,14%	84,330$	83,040$	83,710$
14-nov.-24	82,160$	-1,75%	83,790$	82,060$	83,490$
15-nov.-24	81,850$	-0,38%	82,220$	81,510$	82,020$
18-nov.-24	81,800$	-0,06%	82,950$	81,710$	82,190$
19-nov.-24	81,590$	-0,26%	81,880$	80,742$	80,742$
20-nov.-24	81,820$	0,28%	81,930$	80,770$	81,050$
21-nov.-24	82,360$	0,66%	82,790$	81,665$	82,290$
22-nov.-24	83,080$	0,87%	83,310$	82,730$	82,910$
25-nov.-24	83,750$	0,81%	84,250$	83,220$	83,250$
26-nov.-24	84,100$	0,42%	84,230$	82,880$	83,620$
27-nov.-24	83,710$	-0,46%	84,500$	83,490$	84,450$
28-nov.-24	83,710$	-0,46%	84,500$	83,490$	84,450$
29-nov.-24	83,560$	-0,18%	84,130$	83,360$	84,000$
02-déc.-24	82,670$	-1,07%	84,100$	82,590$	84,050$