CAC 40

EXELON

02:00 21/11/24

-0,95% -0,370$

VARIATION AUJOURD'HUI 38,260 39,240

CLôTURE:39,100

38,730 OUVERTURE:39,200

Classement annuel 33,345 41,425

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	40,530$	0,07%	40,650$	40,265$	40,380$
23-oct.-24	40,740$	0,52%	40,780$	40,390$	40,390$
24-oct.-24	40,710$	-0,07%	41,000$	40,525$	40,800$
25-oct.-24	40,070$	-1,57%	41,010$	39,975$	40,970$
28-oct.-24	40,230$	0,40%	40,505$	40,170$	40,170$
29-oct.-24	39,550$	-1,69%	40,000$	39,450$	39,890$
30-oct.-24	39,700$	0,38%	40,060$	39,210$	39,530$
31-oct.-24	39,300$	-1,01%	39,830$	39,270$	39,670$
01-nov.-24	38,150$	-2,93%	39,590$	38,110$	39,240$
04-nov.-24	37,970$	-0,47%	38,400$	37,760$	38,070$
05-nov.-24	38,470$	1,32%	38,495$	37,760$	37,970$
06-nov.-24	38,320$	-0,39%	38,600$	37,855$	38,250$
07-nov.-24	38,090$	-0,60%	38,495$	38,020$	38,330$
08-nov.-24	38,110$	0,05%	38,315$	37,830$	37,920$
11-nov.-24	38,400$	0,76%	38,510$	38,010$	38,090$
12-nov.-24	38,160$	-0,63%	38,540$	38,050$	38,270$
13-nov.-24	38,140$	-0,05%	38,400$	37,805$	38,240$
14-nov.-24	38,120$	-0,05%	38,390$	38,080$	38,230$
15-nov.-24	39,110$	2,60%	39,190$	38,110$	38,110$
18-nov.-24	39,230$	0,31%	39,390$	38,735$	39,050$
19-nov.-24	39,100$	-0,33%	39,220$	38,705$	39,070$
20-nov.-24	38,730$	-0,95%	39,240$	38,260$	39,200$