CAC 40

EXCLUSIVE NETWR

17:05 21/11/24

1,05% 0,250€

VARIATION AUJOURD'HUI 23,700 24,050

CLôTURE:23,700

23,950 OUVERTURE:23,700

Classement annuel 16,900 24,050

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	23,650€	0,21%	23,700€	23,600€	23,600€
23-oct.-24	23,650€	0,00%	23,700€	23,650€	23,650€
24-oct.-24	23,650€	0,00%	23,700€	23,650€	23,650€
25-oct.-24	23,650€	0,00%	23,700€	23,650€	23,700€
28-oct.-24	23,650€	0,00%	23,700€	23,650€	23,650€
29-oct.-24	23,700€	0,21%	23,700€	23,650€	23,650€
30-oct.-24	23,750€	0,21%	23,750€	23,700€	23,700€
31-oct.-24	23,650€	-0,42%	23,650€	23,650€	23,650€
01-nov.-24	23,650€	0,00%	23,750€	23,650€	23,650€
04-nov.-24	23,700€	0,21%	23,750€	23,650€	23,650€
05-nov.-24	23,650€	-0,21%	23,750€	23,650€	23,700€
06-nov.-24	23,700€	0,21%	23,750€	23,650€	23,750€
07-nov.-24	23,700€	0,00%	23,750€	23,650€	23,650€
08-nov.-24	23,700€	0,00%	23,750€	23,700€	23,700€
11-nov.-24	23,750€	0,21%	23,800€	23,750€	23,750€
12-nov.-24	23,750€	0,00%	23,800€	23,700€	23,700€
13-nov.-24	23,750€	0,00%	23,800€	23,750€	23,750€
14-nov.-24	23,750€	0,00%	23,800€	23,750€	23,800€
15-nov.-24	23,700€	-0,21%	23,800€	23,700€	23,750€
18-nov.-24	23,800€	0,42%	23,800€	23,700€	23,700€
19-nov.-24	23,700€	-0,42%	23,750€	23,700€	23,750€
20-nov.-24	23,700€	0,00%	23,750€	23,700€	23,700€