CAC 40

ELECTRONIC ARTS

02:00 21/11/24

0,35% 0,580$

VARIATION AUJOURD'HUI 165,190 167,510

CLôTURE:166,130

166,710 OUVERTURE:166,170

Classement annuel 124,920 167,510

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	145,720$	0,01%	146,470$	144,560$	145,150$
23-oct.-24	144,860$	-0,59%	146,140$	143,990$	145,740$
24-oct.-24	145,030$	0,12%	146,560$	144,795$	145,900$
25-oct.-24	145,200$	0,12%	147,520$	145,080$	145,820$
28-oct.-24	144,180$	-0,70%	146,880$	143,180$	146,090$
29-oct.-24	145,620$	1,00%	146,260$	144,095$	144,140$
30-oct.-24	149,140$	2,42%	151,340$	144,680$	147,480$
31-oct.-24	150,850$	1,15%	151,585$	147,590$	148,310$
01-nov.-24	151,260$	0,27%	152,460$	149,140$	150,830$
04-nov.-24	152,890$	1,08%	153,090$	150,400$	152,160$
05-nov.-24	155,500$	1,71%	155,550$	151,835$	152,730$
06-nov.-24	157,960$	1,58%	159,340$	156,710$	157,770$
07-nov.-24	160,000$	1,29%	160,309$	157,240$	158,450$
08-nov.-24	157,910$	-1,31%	160,000$	157,380$	160,000$
11-nov.-24	159,390$	0,94%	159,710$	157,542$	157,830$
12-nov.-24	162,870$	2,18%	163,000$	158,415$	159,390$
13-nov.-24	162,720$	-0,09%	162,880$	161,470$	161,790$
14-nov.-24	164,120$	0,86%	164,420$	162,520$	162,710$
15-nov.-24	161,360$	-1,68%	163,693$	161,260$	163,300$
18-nov.-24	164,010$	1,64%	164,450$	159,380$	160,000$
19-nov.-24	166,130$	1,29%	166,400$	162,055$	162,370$
20-nov.-24	166,710$	0,35%	167,510$	165,190$	166,170$