CAC 40

EBAY

02:00 21/11/24

-0,46% -0,280$

VARIATION AUJOURD'HUI 60,120 60,940

CLôTURE:61,100

60,820 OUVERTURE:60,630

Classement annuel 38,975 67,800

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	63,320$	-1,31%	64,230$	63,245$	63,900$
23-oct.-24	63,670$	0,55%	64,560$	63,270$	63,950$
24-oct.-24	63,590$	-0,13%	64,440$	63,340$	63,770$
25-oct.-24	63,100$	-0,77%	64,039$	63,010$	63,850$
28-oct.-24	62,990$	-0,17%	63,730$	62,960$	63,604$
29-oct.-24	62,770$	-0,35%	63,300$	62,440$	62,590$
30-oct.-24	62,630$	-0,22%	62,860$	62,030$	62,740$
31-oct.-24	57,510$	-8,17%	58,890$	56,330$	58,885$
01-nov.-24	58,110$	1,04%	58,309$	57,540$	57,700$
04-nov.-24	60,230$	3,65%	60,330$	58,050$	58,050$
05-nov.-24	61,510$	2,13%	61,565$	60,580$	60,730$
06-nov.-24	61,080$	-0,70%	62,630$	60,345$	61,990$
07-nov.-24	62,020$	1,54%	62,240$	60,840$	60,900$
08-nov.-24	61,890$	-0,21%	62,500$	61,500$	62,410$
11-nov.-24	62,430$	0,87%	62,890$	61,970$	62,000$
12-nov.-24	61,500$	-1,49%	62,740$	61,000$	62,110$
13-nov.-24	61,890$	0,63%	62,090$	60,955$	61,680$
14-nov.-24	62,300$	0,66%	62,730$	61,140$	61,600$
15-nov.-24	61,430$	-1,40%	62,460$	61,070$	62,300$
18-nov.-24	61,410$	-0,03%	61,870$	61,130$	61,390$
19-nov.-24	61,100$	-0,50%	61,550$	60,400$	61,010$
20-nov.-24	60,820$	-0,46%	60,940$	60,120$	60,630$