CAC 40

DOLLAR TREE

02:00 23/11/24

0,97% 0,640$

VARIATION AUJOURD'HUI 65,763 67,390

CLôTURE:65,760

66,400 OUVERTURE:65,800

Classement annuel 60,490 151,215

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
25-oct.-24	66,450$	-0,75%	68,100$	66,120$	67,560$
28-oct.-24	66,260$	-0,29%	67,123$	65,760$	66,500$
29-oct.-24	64,500$	-2,66%	66,300$	64,460$	65,620$
30-oct.-24	63,310$	-1,84%	65,280$	63,250$	64,320$
31-oct.-24	64,640$	2,10%	65,140$	62,800$	63,600$
01-nov.-24	66,600$	3,03%	66,730$	63,560$	64,760$
04-nov.-24	66,810$	0,32%	70,370$	66,700$	67,030$
05-nov.-24	66,770$	-0,06%	67,530$	65,630$	67,215$
06-nov.-24	62,410$	-6,53%	64,490$	60,520$	64,140$
07-nov.-24	63,540$	1,81%	64,150$	62,340$	62,520$
08-nov.-24	61,410$	-3,35%	63,820$	60,860$	63,000$
11-nov.-24	61,210$	-0,33%	62,940$	60,890$	61,200$
12-nov.-24	62,270$	1,73%	62,370$	60,490$	61,170$
13-nov.-24	65,150$	4,63%	65,210$	61,845$	62,430$
14-nov.-24	65,670$	0,80%	66,590$	64,200$	65,220$
15-nov.-24	64,200$	-2,24%	66,390$	64,095$	66,120$
18-nov.-24	66,530$	3,63%	68,480$	64,380$	64,630$
19-nov.-24	64,870$	-2,50%	67,240$	64,720$	66,530$
20-nov.-24	63,180$	-2,61%	64,250$	61,700$	64,020$
21-nov.-24	65,760$	4,08%	65,870$	62,870$	63,390$