CAC 40

DIAMONDBACK ENG

02:00 19/11/24

3,00% 5,300$

VARIATION AUJOURD'HUI 177,600 183,650

CLôTURE:176,600

181,900 OUVERTURE:178,490

Classement annuel 145,700 214,500

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
21-oct.-24	182,410$	-0,86%	186,740$	182,040$	185,260$
22-oct.-24	184,030$	0,89%	185,050$	182,280$	184,220$
23-oct.-24	181,120$	-1,58%	183,250$	179,960$	182,340$
24-oct.-24	180,910$	-0,12%	183,140$	180,270$	182,350$
25-oct.-24	184,380$	1,92%	184,510$	181,850$	182,620$
28-oct.-24	178,190$	-3,36%	179,900$	177,120$	177,765$
29-oct.-24	175,640$	-1,43%	179,200$	175,160$	177,760$
30-oct.-24	176,650$	0,58%	178,230$	175,640$	176,860$
31-oct.-24	176,770$	0,07%	179,125$	175,790$	178,350$
01-nov.-24	175,810$	-0,54%	178,860$	175,081$	177,400$
04-nov.-24	179,760$	2,25%	181,330$	177,500$	178,190$
05-nov.-24	175,630$	-2,30%	178,890$	173,721$	174,900$
06-nov.-24	183,620$	4,55%	185,790$	177,000$	180,000$
07-nov.-24	181,590$	-1,11%	183,210$	179,410$	182,460$
08-nov.-24	181,880$	0,16%	182,185$	179,230$	180,600$
11-nov.-24	179,130$	-1,51%	182,090$	179,000$	181,960$
12-nov.-24	179,910$	0,44%	182,490$	179,790$	180,480$
13-nov.-24	182,240$	1,30%	183,620$	177,500$	181,000$
14-nov.-24	182,420$	0,10%	184,085$	180,500$	182,850$
15-nov.-24	176,600$	-3,19%	183,990$	176,000$	182,420$
18-nov.-24	181,900$	3,00%	183,650$	177,600$	178,490$