CAC 40

DIAGEO

17:35 21/11/24

-0,32% -0,075£

VARIATION AUJOURD'HUI 23,385 23,575

CLôTURE:23,575

23,500 OUVERTURE:23,455

Classement annuel 22,750 30,560

Dernière Session

17:30 01/10/24

0,000p 0,00%

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	26,070£	-0,61%	26,270£	26,000£	26,235£
23-oct.-24	25,750£	-1,23%	26,355£	25,725£	26,065£
24-oct.-24	25,690£	-0,23%	25,995£	25,645£	25,765£
25-oct.-24	25,655£	-0,14%	25,730£	25,510£	25,690£
28-oct.-24	25,550£	-0,41%	25,735£	25,445£	25,665£
29-oct.-24	25,165£	-1,51%	25,626£	25,165£	25,545£
30-oct.-24	24,500£	-2,64%	24,850£	24,450£	24,630£
31-oct.-24	23,990£	-2,08%	24,205£	23,815£	24,180£
01-nov.-24	23,955£	-0,15%	24,149£	23,875£	23,930£
04-nov.-24	23,800£	-0,65%	24,170£	23,800£	23,960£
05-nov.-24	23,650£	-0,63%	23,827£	23,555£	23,745£
06-nov.-24	23,060£	-2,49%	23,965£	22,880£	23,565£
07-nov.-24	23,405£	1,50%	23,520£	23,200£	23,250£
08-nov.-24	23,200£	-0,88%	23,440£	23,140£	23,410£
11-nov.-24	23,455£	1,10%	23,544£	23,270£	23,435£
12-nov.-24	23,445£	-0,04%	23,515£	23,202£	23,255£
13-nov.-24	23,325£	-0,51%	23,530£	23,155£	23,410£
14-nov.-24	23,655£	1,41%	23,820£	23,265£	23,465£
15-nov.-24	23,445£	-0,89%	23,740£	23,445£	23,540£
18-nov.-24	23,605£	0,68%	23,605£	23,412£	23,425£
19-nov.-24	23,635£	0,13%	23,635£	23,315£	23,450£
20-nov.-24	23,575£	-0,25%	23,797£	23,525£	23,560£
21-nov.-24	23,500£	-0,32%	23,575£	23,385£	23,455£