CAC 40

DEXCOM

02:00 23/11/24

-2,19% -1,630$

VARIATION AUJOURD'HUI 72,510 75,286

CLôTURE:74,460

72,830 OUVERTURE:74,850

Classement annuel 62,340 142,000

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	74,850$	3,27%	75,130$	73,030$	73,210$
25-oct.-24	73,440$	-1,88%	76,060$	70,880$	73,400$
28-oct.-24	72,100$	-1,82%	74,600$	71,600$	73,480$
29-oct.-24	72,240$	0,19%	72,580$	70,880$	72,250$
30-oct.-24	71,800$	-0,61%	72,560$	71,090$	72,100$
31-oct.-24	70,480$	-1,84%	71,610$	69,740$	71,500$
01-nov.-24	70,350$	-0,18%	71,090$	69,880$	70,100$
04-nov.-24	69,700$	-0,92%	71,010$	69,650$	70,880$
05-nov.-24	69,000$	-1,00%	69,690$	68,370$	69,690$
06-nov.-24	68,610$	-0,57%	70,250$	67,895$	69,820$
07-nov.-24	68,910$	0,44%	68,980$	67,695$	68,790$
08-nov.-24	69,960$	1,52%	70,990$	68,735$	69,000$
11-nov.-24	70,310$	0,50%	72,040$	69,630$	70,070$
12-nov.-24	74,340$	5,73%	75,470$	69,230$	69,460$
13-nov.-24	72,530$	-2,43%	74,550$	71,840$	74,455$
14-nov.-24	74,680$	2,96%	75,780$	71,750$	72,600$
15-nov.-24	75,880$	1,61%	78,110$	75,130$	75,510$
18-nov.-24	76,270$	0,51%	78,160$	75,690$	75,880$
19-nov.-24	74,880$	-1,82%	76,610$	74,650$	75,700$
20-nov.-24	75,240$	0,48%	75,310$	72,940$	74,730$
21-nov.-24	74,460$	-1,04%	75,760$	74,140$	74,830$