CAC 40

DATADOG RG-A

23:00 24/12/24

0,64% 0,940$

VARIATION AUJOURD'HUI 147,120 148,505

CLôTURE:147,460

148,400 OUVERTURE:148,250

Classement annuel 98,800 170,080

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
25-nov.-24	156,630$	1,16%	157,150$	153,340$	155,700$
26-nov.-24	154,390$	-1,43%	157,480$	151,490$	155,460$
27-nov.-24	151,960$	-1,57%	155,590$	150,640$	154,060$
28-nov.-24	151,960$	-1,57%	155,590$	150,640$	154,060$
29-nov.-24	152,750$	0,52%	153,190$	151,120$	153,000$
02-déc.-24	152,880$	0,09%	153,480$	151,185$	152,450$
03-déc.-24	155,010$	1,39%	156,680$	151,770$	153,000$
04-déc.-24	165,880$	7,01%	166,080$	157,030$	157,930$
05-déc.-24	163,350$	-1,53%	164,940$	161,580$	164,580$
06-déc.-24	168,650$	3,24%	170,080$	164,770$	165,000$
09-déc.-24	161,190$	-4,42%	167,590$	159,380$	166,650$
10-déc.-24	154,910$	-3,90%	161,660$	153,120$	161,650$
11-déc.-24	156,480$	1,01%	159,535$	153,510$	156,090$
12-déc.-24	156,730$	0,16%	157,620$	154,060$	155,820$
13-déc.-24	153,030$	-2,36%	159,000$	152,660$	158,338$
16-déc.-24	155,820$	1,82%	156,140$	152,970$	153,460$
17-déc.-24	156,910$	0,70%	158,570$	154,420$	156,360$
18-déc.-24	150,200$	-4,28%	158,200$	149,500$	156,380$
19-déc.-24	146,930$	-2,18%	151,710$	145,870$	150,500$
20-déc.-24	149,460$	1,72%	150,160$	144,000$	145,110$
23-déc.-24	147,460$	-1,34%	150,780$	146,620$	150,000$
24-déc.-24	148,400$	0,64%	148,505$	147,120$	148,250$