CAC 40

DATADOG RG-A

02:00 23/11/24

7,63% 10,970$

VARIATION AUJOURD'HUI 147,000 155,420

CLôTURE:143,860

154,830 OUVERTURE:148,500

Classement annuel 98,800 155,420

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
24-oct.-24	123,890$	1,95%	124,000$	122,350$	122,750$
25-oct.-24	126,600$	2,19%	127,720$	124,770$	124,900$
28-oct.-24	126,370$	-0,18%	127,950$	125,750$	127,290$
29-oct.-24	128,760$	1,89%	129,310$	125,850$	127,200$
30-oct.-24	128,160$	-0,47%	131,840$	127,920$	129,820$
31-oct.-24	125,440$	-2,12%	126,434$	124,000$	126,250$
01-nov.-24	123,260$	-1,74%	124,570$	120,780$	124,430$
04-nov.-24	125,560$	1,87%	127,100$	121,700$	122,510$
05-nov.-24	125,050$	-0,41%	126,990$	124,810$	126,740$
06-nov.-24	128,350$	2,64%	129,150$	127,060$	129,050$
07-nov.-24	129,790$	1,12%	133,660$	126,170$	126,870$
08-nov.-24	124,450$	-4,11%	129,500$	122,977$	129,490$
11-nov.-24	122,360$	-1,68%	125,550$	121,520$	125,550$
12-nov.-24	123,410$	0,86%	124,450$	121,260$	122,080$
13-nov.-24	128,450$	4,08%	131,330$	122,670$	123,070$
14-nov.-24	131,430$	2,32%	133,279$	129,050$	129,570$
15-nov.-24	126,090$	-4,06%	129,510$	124,880$	129,050$
18-nov.-24	125,970$	-0,10%	127,570$	124,819$	126,915$
19-nov.-24	133,410$	5,91%	133,860$	125,055$	125,900$
20-nov.-24	135,450$	1,53%	136,711$	132,840$	134,850$
21-nov.-24	143,860$	6,21%	145,550$	139,890$	142,000$