CAC 40

Crowdstrike Holdings Inc

02:00 21/11/24

-0,89% -3,140$

VARIATION AUJOURD'HUI 344,466 357,310

CLôTURE:353,290

350,150 OUVERTURE:357,310

Classement annuel 200,810 398,327

Dernière Session

Date	Cours	Variation %	Plus haut	Plus bas	Ouverture
22-oct.-24	308,510$	-0,34%	311,560$	304,260$	309,000$
23-oct.-24	299,300$	-2,99%	308,066$	298,320$	307,140$
24-oct.-24	304,470$	1,73%	305,907$	301,000$	302,110$
25-oct.-24	300,620$	-1,26%	311,350$	295,130$	305,220$
28-oct.-24	301,320$	0,23%	305,000$	295,310$	301,145$
29-oct.-24	310,940$	3,19%	313,150$	300,400$	303,240$
30-oct.-24	307,450$	-1,12%	315,476$	307,135$	311,500$
31-oct.-24	296,870$	-3,44%	307,405$	294,680$	306,120$
01-nov.-24	303,130$	2,11%	304,380$	295,710$	296,790$
04-nov.-24	298,880$	-1,40%	302,930$	295,080$	300,520$
05-nov.-24	307,580$	2,91%	308,890$	298,617$	300,000$
06-nov.-24	320,000$	4,04%	324,664$	316,750$	317,170$
07-nov.-24	330,780$	3,37%	333,220$	320,451$	322,500$
08-nov.-24	330,030$	-0,23%	333,150$	323,240$	330,550$
11-nov.-24	342,420$	3,75%	342,790$	331,880$	334,000$
12-nov.-24	343,500$	0,32%	343,890$	336,525$	339,810$
13-nov.-24	347,880$	1,28%	359,450$	344,090$	345,600$
14-nov.-24	344,360$	-1,01%	351,090$	343,530$	347,890$
15-nov.-24	336,750$	-2,21%	343,010$	332,750$	340,400$
18-nov.-24	342,970$	1,85%	347,300$	336,750$	339,970$
19-nov.-24	353,290$	3,01%	354,340$	338,529$	341,540$
20-nov.-24	350,150$	-0,89%	357,310$	344,466$	357,310$